Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Falcon's Beyond Global

Mercato: NASDAQ - National

9,6
-4,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.019,60-4,67%100
18.19.019,61-4,57%200
18.16.249,60-4,67%416
18.15.589,60-4,67%750
18.15.589,62-4,47%100
18.14.459,56-5,06%100
18.14.459,57-4,97%100
18.14.439,59-4,77%300
17.51.549,56-5,06%200
17.51.489,52-5,46%100
17.39.289,7199-3,48%103
17.36.329,53-5,36%422
17.32.079,52-5,46%560
17.32.079,53-5,36%100
17.24.099,49-5,76%100
17.10.179,675-3,92%100
17.10.179,67-3,97%100
17.10.179,66-4,07%100
17.01.299,68-3,87%100
17.01.299,64-4,27%100
17.01.299,65-4,17%295
17.01.299,64-4,27%100
17.01.299,63-4,37%100
17.01.299,69-3,77%100
16.55.399,545-5,21%200
16.13.049,555-5,11%100
16.06.279,50-5,66%108
16.06.279,4901-5,76%108
16.06.179,645-4,22%700
16.04.079,5412-5,25%200
OraValoreVar.%Volume
16.04.069,50-5,66%317
16.03.479,51-5,56%100
16.03.109,65-4,17%311
16.02.149,65-4,17%100
16.02.149,52-5,46%100
16.02.139,69-3,77%100
16.01.279,69-3,77%128
16.01.279,68-3,87%100
16.01.279,68-3,87%150
16.01.199,75-3,18%100
16.00.499,8436-2,25%100
15.58.4410,00-0,70%1.806
15.58.4410,07INV.100
15.57.0710,265+1,94%1.980
22.00.0010,07INV.9.999

(*) I dati sono limitati agli ultimi 100 contratti.

```