Milano 9:12
44.006 +1,47%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:12
10.052 +0,87%
23.030 +1,74%

Falcon's Beyond Global

Mercato: NASDAQ - National

6,47
-4,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,47INV.5.617
20.59.516,46-0,15%201
20.59.516,45-0,31%118
20.59.486,50+0,46%100
20.59.306,465-0,08%200
20.59.296,46-0,15%100
20.59.296,50+0,46%420
20.59.296,48+0,15%100
20.59.296,46-0,15%296
20.59.296,49+0,31%170
20.57.086,50+0,46%100
20.57.076,465-0,08%100
20.57.076,50+0,46%100
20.56.356,455-0,23%100
20.56.086,40-1,08%200
20.54.126,455-0,23%128
20.54.126,50+0,46%100
20.51.176,4092-0,94%105
20.46.156,45-0,31%100
20.46.156,48+0,15%128
20.46.156,46-0,15%101
20.46.156,49+0,31%200
20.45.546,48+0,15%122
20.45.216,54+1,08%100
20.45.126,52+0,77%100
20.43.426,55+1,24%1.000
20.38.336,48+0,15%100
20.37.226,50+0,46%147
20.37.226,48+0,15%120
20.37.216,50+0,46%400
OraValoreVar.%Volume
20.19.506,545+1,16%135
20.19.206,565+1,47%100
20.19.206,51+0,62%125
20.19.206,49+0,31%100
20.19.206,51+0,62%200
20.19.206,5044+0,53%100
20.16.416,47INV.300
20.16.416,51+0,62%300
20.16.416,515+0,70%100
20.16.416,52+0,77%500
20.16.416,6675+3,05%200
20.16.416,6525+2,82%200
20.16.416,605+2,09%100
20.16.416,67+3,09%100
20.16.416,545+1,16%300
20.16.416,68+3,25%100
20.16.416,545+1,16%400
20.16.416,60+2,01%100
20.16.416,665+3,01%200
20.16.416,66+2,94%234
20.16.416,665+3,01%500
20.16.416,67+3,09%200
20.16.416,665+3,01%100
20.14.586,805+5,18%200
20.14.586,76+4,48%100
20.09.026,5961+1,95%131
20.09.026,745+4,25%149
19.52.176,75+4,33%100
19.52.176,745+4,25%700
19.42.356,77+4,64%190
OraValoreVar.%Volume
19.42.356,76+4,48%380
18.20.246,93+7,11%142
18.20.246,89+6,49%100
18.20.246,88+6,34%100
18.20.246,89+6,49%100
18.20.246,84+5,72%100
18.17.486,87+6,18%200
18.13.356,70+3,55%3.443
18.10.596,89+6,49%100
18.10.596,90+6,65%1.500
18.10.596,98+7,88%100
18.10.246,94+7,26%113
18.10.246,91+6,80%100
18.10.116,95+7,42%200
17.46.277,065+9,20%836
17.24.386,95+7,42%270
17.17.026,85+5,87%230
17.15.286,8499+5,87%116
16.57.306,84+5,72%100
16.38.276,8117+5,28%362
16.17.366,90+6,65%231
16.15.536,84+5,72%100
15.54.016,76+4,48%180
15.41.356,85+5,87%147
15.39.346,955+7,50%100
15.39.216,85+5,87%237
15.35.276,965+7,65%100
15.35.146,94+7,26%100
15.35.146,92+6,96%200
15.32.236,91+6,80%362
OraValoreVar.%Volume
15.28.196,9632+7,62%180
15.23.306,86+6,03%100
15.21.316,78+4,79%130
15.21.316,79+4,95%100
15.11.496,82+5,41%246
14.45.066,59+1,85%147
14.42.226,6107+2,17%100
14.30.006,70+3,55%231
21.00.006,74+4,17%11.874

(*) I dati sono limitati agli ultimi 100 contratti.

```