Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Falcon's Beyond Global

Mercato: NASDAQ - National

11,65
-6,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,65INV.6.594
21.59.5811,64-0,09%292
21.59.5311,655+0,04%100
21.59.5111,75+0,86%100
21.59.5111,655+0,04%100
21.59.3711,78+1,12%100
21.58.0511,69+0,34%110
21.56.5711,65INV.230
21.56.5511,76+0,94%110
21.56.5411,64-0,09%291
21.56.3511,80+1,29%100
21.56.2911,655+0,04%100
21.56.2311,655+0,04%100
21.56.2311,68+0,26%100
21.56.2311,66+0,09%100
21.56.2311,80+1,29%100
21.55.3511,745+0,82%100
21.54.2011,65INV.100
21.51.0311,63-0,17%100
21.51.0311,64-0,09%100
21.50.2311,66+0,09%100
21.50.2311,65INV.300
21.48.4311,75+0,86%500
21.42.2611,72+0,60%100
21.42.2611,69+0,34%200
21.42.1911,84+1,63%300
21.42.1911,825+1,50%200
21.41.3411,70+0,43%100
21.39.3711,84+1,63%100
21.33.0611,82+1,46%100
OraValoreVar.%Volume
21.33.0611,81+1,37%100
21.22.1111,80+1,29%100
21.22.1111,82+1,46%100
21.07.0511,96+2,66%105
21.07.0511,825+1,50%105
21.06.1711,97+2,75%100
20.58.0111,915+2,27%153
20.53.1712,00+3,00%149
20.53.1711,99+2,92%100
20.29.0011,83+1,55%250
20.28.0811,87+1,89%100
20.28.0811,83+1,55%200
20.28.0811,98+2,83%100
20.00.5311,89+2,06%100
20.00.5311,84+1,63%100
20.00.4511,85+1,72%100
20.00.4511,89+2,06%100
20.00.4511,95+2,58%100
19.57.2111,94+2,49%100
19.28.3611,84+1,63%100
19.28.3211,90+2,15%100
19.28.3211,76+0,94%100
18.51.4111,68+0,26%100
18.51.4111,70+0,43%100
18.51.4111,67+0,17%420
18.20.1711,71+0,52%293
18.19.1411,86+1,80%100
18.15.0111,86+1,80%523
18.15.0111,855+1,76%212
18.10.4112,00+3,00%200
OraValoreVar.%Volume
17.55.1311,86+1,80%100
17.46.2011,92+2,32%100
17.46.1911,96+2,66%100
17.45.5311,94+2,49%100
17.41.4812,02+3,18%100
17.41.4812,00+3,00%100
17.41.4812,00+3,00%252
17.41.2812,01+3,09%300
17.41.1012,00+3,00%100
17.41.0312,02+3,18%100
17.32.5811,99+2,92%100
17.32.5812,00+3,00%100
17.16.4411,7649+0,99%100
17.13.2912,00+3,00%550
17.11.5911,88+1,97%500
16.39.5412,00+3,00%650
16.33.3211,835+1,59%600
16.20.5512,01+3,09%1.000
16.18.2811,99+2,92%100
16.16.0511,89+2,06%200
16.11.1611,60-0,43%500
16.09.4411,80+1,29%100
16.08.1311,97+2,75%100
16.01.1411,90+2,15%100
15.42.0511,5948-0,47%479
15.39.2712,01+3,09%100
15.37.3812,00+3,00%200
15.36.1912,13+4,12%100
15.36.0311,875+1,93%2.200
15.36.0311,8749+1,93%400
OraValoreVar.%Volume
15.36.0311,99+2,92%485
15.35.5112,14+4,21%200
15.35.5112,00+3,00%100
15.35.2112,03+3,26%200
15.34.0112,10+3,86%100
15.34.0112,26+5,24%100
15.34.0112,33+5,84%200
15.34.0112,00+3,00%100
15.33.5912,20+4,72%200
15.33.5912,05+3,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```