Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

2,06
+8,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.382,06+0,49%100
21.57.322,0303-0,96%187
21.57.322,03-0,98%500
21.57.322,045-0,24%400
21.54.162,06+0,49%100
21.48.172,0154-1,69%724
21.39.202,05INV.100
21.39.202,04-0,49%500
21.39.202,05INV.100
21.39.202,04-0,49%170
21.39.202,0404-0,47%170
21.39.202,04-0,49%100
21.36.252,04-0,49%200
21.36.252,055+0,24%1.160
21.36.252,0441-0,29%952
21.33.422,05INV.100
21.33.422,06+0,49%100
21.33.422,05INV.700
21.33.422,06+0,49%170
21.33.422,05INV.1.913
21.31.322,04-0,49%143
21.27.492,06+0,49%100
21.23.262,07+0,98%100
21.17.312,03-0,98%150
21.17.232,05INV.100
21.13.352,06+0,49%100
21.11.502,04-0,49%200
21.11.262,06+0,49%100
21.09.202,05INV.570
21.00.102,045-0,24%100
OraValoreVar.%Volume
20.59.332,0203-1,45%542
20.55.442,0311-0,92%100
20.49.282,06+0,49%100
20.45.332,01-1,95%520
20.37.492,01-1,95%100
20.37.492,0006-2,41%300
20.37.492,01-1,95%300
20.37.492,0006-2,41%300
20.37.492,035-0,73%300
20.37.492,0017-2,36%200
20.37.492,0006-2,41%100
20.35.342,035-0,73%300
20.23.552,02-1,46%100
20.19.342,05INV.500
20.09.542,08+1,46%120
20.07.402,07+0,98%300
19.54.272,09+1,95%100
19.50.392,075+1,22%100
19.48.132,09+1,95%241
19.45.002,07+0,98%100
19.44.232,06+0,49%115
19.40.432,065+0,73%110
19.40.092,07+0,98%200
19.39.192,06+0,49%150
19.37.052,065+0,73%400
19.36.012,04-0,49%200
19.33.222,08+1,46%100
19.31.052,05INV.100
19.22.312,025-1,22%100
19.20.482,02-1,46%694
OraValoreVar.%Volume
19.15.472,01-1,95%100
19.07.032,02-1,46%100
19.06.132,00-2,44%1.721
19.05.571,995-2,68%100
19.04.352,00-2,44%100
19.03.311,9992-2,48%100
19.00.491,9999-2,44%1.000
19.00.491,9995-2,46%233
19.00.491,9999-2,44%500
18.37.472,00-2,44%100
18.37.121,9801-3,41%100
18.25.512,00-2,44%100
18.16.131,99-2,93%350
17.56.092,00-2,44%144
17.56.081,9992-2,48%1.097
17.48.142,00-2,44%119
17.47.351,975-3,66%150
17.44.191,96-4,39%796
17.44.041,96-4,39%192
17.44.041,95-4,88%100
17.31.131,95-4,88%100
17.28.081,94-5,37%1.778
17.16.181,93-5,85%100
17.15.311,9101-6,82%824
17.07.571,92-6,34%100
17.04.221,94-5,37%100
17.02.281,93-5,85%300
16.40.081,95-4,88%100
16.38.251,93-5,85%100
16.35.331,95-4,88%200
OraValoreVar.%Volume
16.31.481,93-5,85%2.000
16.25.011,95-4,88%159
16.24.341,9499-4,88%224
16.23.591,95-4,88%100
16.23.071,94-5,37%100
16.22.241,92-6,34%1.500
16.22.241,9199-6,35%2.000
16.22.241,93-5,85%500
16.20.051,91-6,83%393
16.19.451,895-7,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```