Milano 15:09
45.194 +1,63%
Nasdaq 3-mar
24.720 0,00%
Dow Jones 3-mar
48.501 -0,83%
Londra 15:09
10.565 +0,77%
Francoforte 15:09
24.128 +1,42%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

1,06
-9,40%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
22.00.001,06INV.499
21.57.361,08+1,89%100
21.51.391,07+0,94%340
21.47.101,065+0,47%100
21.42.461,073+1,23%200
21.42.451,07+0,94%810
21.13.371,08+1,89%400
21.11.231,0799+1,88%653
21.11.231,0797+1,86%600
20.51.251,08+1,89%300
20.51.191,0601+0,01%480
20.51.191,07+0,94%120
20.51.191,0301-2,82%700
20.51.191,06INV.100
20.51.191,0701+0,95%600
20.51.191,07+0,94%500
20.51.191,04-1,89%100
20.51.191,07+0,94%100
20.51.191,05-0,94%100
20.51.191,06INV.200
20.51.191,07+0,94%300
20.35.211,07+0,94%100
20.23.081,075+1,42%100
20.23.081,08+1,89%100
20.08.221,075+1,42%100
20.08.221,08+1,89%200
19.44.081,06INV.299
18.58.571,075+1,42%100
18.58.471,09+2,83%742
18.45.491,08+1,89%431
OraValoreVar.%Volume
18.45.031,085+2,36%100
18.38.261,08+1,89%350
18.26.531,09+2,83%635
17.39.361,10+3,77%100
17.32.181,12+5,66%128
17.09.291,10+3,77%100
16.54.071,115+5,19%4.510
16.53.531,1034+4,09%2.000
16.53.091,105+4,25%100
16.53.091,1103+4,75%1.383
16.53.091,10+3,77%1.000
16.53.091,11+4,72%117
16.52.531,1101+4,73%2.000
16.30.011,11+4,72%1.436
16.29.181,101+3,87%350
15.53.551,14+7,55%234
15.53.551,15+8,49%439
15.52.521,13+6,60%100
15.52.521,12+5,66%100
15.52.521,115+5,19%777
15.40.441,11+4,72%1.000
15.30.001,14+7,55%560
22.00.001,17+10,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```