Milano 17:35
45.091 +1,36%
Nasdaq 21:03
25.506 +0,71%
Dow Jones 21:03
49.409 +0,68%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

1,471
-3,89%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.52.091,4705-3,89%101
20.50.301,51-1,31%600
20.50.241,5099-1,31%8.900
20.50.241,51-1,31%100
20.49.451,49-2,61%388
20.49.451,4899-2,62%400
20.49.451,49-2,61%100
20.49.451,4898-2,63%2.000
20.49.451,4899-2,62%1.900
20.49.451,48-3,27%3.556
20.49.451,50-1,96%1.600
20.49.431,465-4,25%101
20.49.231,49-2,61%9.000
20.49.231,465-4,25%1.000
20.44.331,4235-6,96%306
20.09.081,4691-3,98%833
20.09.071,48-3,27%580
20.09.071,455-4,90%580
20.09.071,48-3,27%9.571
20.09.071,45-5,23%580
20.08.581,41-7,84%1.200
20.07.051,4016-8,39%2.882
20.04.321,395-8,82%600
20.04.321,38-9,80%388
20.03.371,40-8,50%178
20.03.371,392-9,02%200
20.03.371,39-9,15%400
20.01.171,40-8,50%812
20.01.171,405-8,17%300
20.01.121,41-7,84%500
OraValoreVar.%Volume
20.01.121,4099-7,85%200
20.00.561,405-8,17%100
20.00.041,40-8,50%100
20.00.021,4057-8,12%210
19.59.251,40-8,50%2.600
19.59.251,405-8,17%200
19.59.251,40-8,50%400
19.59.251,41-7,84%300
19.59.251,40-8,50%3.100
19.59.251,41-7,84%9.817
19.59.251,39-9,15%3.500
19.59.191,405-8,17%300
19.59.001,41-7,84%4.313
19.59.001,412-7,71%200
19.58.331,43-6,54%4.900
19.58.331,42-7,19%430
19.57.361,45-5,23%7.896
19.57.361,44-5,88%2.336
19.57.161,46-4,58%4.657
19.57.131,465-4,25%2.371
19.57.131,4605-4,54%951
19.57.131,4616-4,47%2.200
19.57.131,465-4,25%3.700
19.56.331,4799-3,27%100
19.56.331,47-3,92%3.900
19.48.581,485-2,94%440
19.45.321,48-3,27%100
19.43.101,49-2,61%330
19.43.101,482-3,14%998
19.24.351,4883-2,73%200
OraValoreVar.%Volume
19.17.131,49-2,61%459
19.10.221,48-3,27%2.225
19.09.581,49-2,61%527
19.03.311,48-3,27%1.364
19.02.471,4799-3,27%130
18.36.151,48-3,27%200
18.32.331,4789-3,34%308
18.24.101,48-3,27%551
18.23.421,4798-3,28%771
18.23.421,4794-3,31%229
18.10.051,46-4,58%100
18.09.461,4771-3,46%500
17.46.511,47-3,92%100
17.44.261,475-3,59%200
17.38.321,4798-3,28%133
17.36.141,475-3,59%1.000
17.35.301,47-3,92%1.000
17.26.181,4712-3,84%115
17.00.511,47-3,92%100
16.57.411,4697-3,94%103
16.56.241,4696-3,95%148
16.52.391,46-4,58%800
16.50.271,45-5,23%171
16.48.481,4666-4,14%1.000
16.48.231,46-4,58%1.509
16.47.561,4591-4,63%500
16.47.261,46-4,58%4.516
16.44.171,458-4,71%220
16.44.001,455-4,90%400
16.41.471,45-5,23%110
OraValoreVar.%Volume
16.40.191,455-4,90%324
16.40.181,46-4,58%1.037
16.40.181,462-4,44%400
16.35.561,465-4,25%400
16.34.261,47-3,92%1.945
16.34.241,4702-3,91%1.078
16.34.241,475-3,59%1.078
16.29.201,4703-3,90%1.200
16.29.201,47-3,92%1.200
16.21.331,4779-3,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```