Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Faraday Future Intelligent Electric

Mercato: NASDAQ - National

4,27
+4,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.504,27+4,15%100
17.15.504,28+4,39%100
17.15.404,265+4,02%100
17.15.404,25+3,66%448
17.15.214,265+4,02%100
17.14.404,285+4,51%130
17.13.534,285+4,51%112
17.13.534,29+4,63%200
17.12.234,28+4,39%533
17.12.194,275+4,27%200
17.12.154,28+4,39%100
17.09.534,271+4,17%128
17.08.174,285+4,51%100
17.07.434,30+4,88%100
17.07.344,305+5,00%200
17.07.344,29+4,63%200
17.07.344,29+4,63%100
17.06.434,28+4,39%100
17.06.294,295+4,76%880
17.05.554,28+4,39%100
17.05.374,27+4,15%116
17.05.004,28+4,39%100
17.01.534,30+4,88%600
17.01.534,31+5,12%100
17.01.534,30+4,88%200
17.01.534,31+5,12%800
17.01.534,30+4,88%200
17.01.534,35+6,10%100
17.01.234,27+4,15%999
16.58.524,275+4,27%100
OraValoreVar.%Volume
16.56.174,29+4,63%100
16.56.174,28+4,39%278
16.56.174,29+4,63%222
16.56.174,292+4,68%400
16.56.174,285+4,51%285
16.56.154,305+5,00%200
16.55.494,30+4,88%1.000
16.55.494,3002+4,88%224
16.55.494,29+4,63%864
16.54.584,30+4,88%100
16.54.414,3003+4,89%400
16.54.184,31+5,12%1.100
16.54.184,32+5,37%513
16.54.184,34+5,85%545
16.54.184,30+4,88%2.769
16.53.474,35+6,10%100
16.53.314,375+6,71%100
16.53.304,3507+6,11%1.000
16.53.124,37+6,59%1.251
16.53.124,38+6,83%2.030
16.53.124,39+7,07%130
16.53.044,42+7,80%200
16.52.414,37+6,59%600
16.52.414,35+6,10%100
16.52.204,36+6,34%100
16.51.404,395+7,20%1.000
16.51.244,38+6,83%700
16.51.244,365+6,46%900
16.51.244,37+6,59%100
16.51.244,365+6,46%1.100
OraValoreVar.%Volume
16.51.244,38+6,83%168
16.51.244,37+6,59%100
16.51.244,365+6,46%100
16.51.244,36+6,34%144
16.51.244,35+6,10%200
16.51.194,36+6,34%200
16.51.194,35+6,10%100
16.51.024,36+6,34%100
16.51.024,35+6,10%100
16.51.014,38+6,83%100
16.50.464,39+7,07%100
16.50.414,35+6,10%100
16.49.454,37+6,59%100
16.49.454,36+6,34%100
16.48.514,35+6,10%100
16.48.324,405+7,44%1.100
16.48.324,41+7,56%100
16.48.324,4075+7,50%100
16.48.324,41+7,56%100
16.48.084,4275+7,99%100
16.48.084,43+8,05%100
16.48.084,37+6,59%200
16.48.084,41+7,56%100
16.48.084,42+7,80%100
16.48.084,39+7,07%100
16.48.084,43+8,05%100
16.48.084,395+7,20%100
16.48.084,42+7,80%400
16.48.084,41+7,56%600
16.48.084,39+7,07%200
OraValoreVar.%Volume
16.48.084,41+7,56%539
16.48.084,39+7,07%900
16.48.084,36+6,34%1.119
16.48.084,3901+7,08%1.400
16.48.084,39+7,07%100
16.48.084,3901+7,08%400
16.48.084,39+7,07%1.500
16.48.084,405+7,44%1.000
16.48.064,405+7,44%100
16.47.534,425+7,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```