Faraday Future Intelligent Electric

Mercato: NASDAQ - National

1,2

+8,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,20	INV.	119.446	143.335,20
21.59.58	1,195	-0,42%	200	239,00
21.59.57	1,20	INV.	200	240,00
21.59.57	1,195	-0,42%	100	119,50
21.59.57	1,20	INV.	2.300	2.760,00
21.59.57	1,195	-0,42%	200	239,00
21.59.55	1,20	INV.	883	1.059,60
21.59.55	1,195	-0,42%	100	119,50
21.59.55	1,20	INV.	278	333,60
21.59.55	1,195	-0,42%	100	119,50
21.59.55	1,20	INV.	47.288	56.745,60
21.59.55	1,199	-0,08%	2.500	2.997,50
21.59.55	1,195	-0,42%	100	119,50
21.59.55	1,20	INV.	38.620	46.344,00
21.59.55	1,199	-0,08%	3.300	3.956,70
21.59.55	1,195	-0,42%	100	119,50
21.59.55	1,20	INV.	3.000	3.600,00
21.59.55	1,199	-0,08%	2.400	2.877,60
21.59.55	1,20	INV.	2.367	2.840,40
21.59.55	1,195	-0,42%	300	358,50
21.59.55	1,20	INV.	26.018	31.221,60
21.59.55	1,199	-0,08%	1.600	1.918,40
21.59.55	1,20	INV.	3.300	3.960,00
21.59.55	1,195	-0,42%	19.082	22.802,99
21.59.55	1,199	-0,08%	6.181	7.411,02
21.59.55	1,195	-0,42%	49.056	58.621,92
21.59.51	1,19	-0,83%	405	481,95
21.59.46	1,195	-0,42%	28.274	33.787,43
21.59.37	1,19	-0,83%	200	238,00
21.59.36	1,195	-0,42%	200	239,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	1,19	-0,83%	153	182,07
21.59.36	1,195	-0,42%	13.048	15.592,36
21.59.29	1,20	INV.	2.068	2.481,60
21.59.26	1,195	-0,42%	237	283,22
21.59.20	1,1914	-0,72%	7.119	8.481,58
21.59.20	1,1999	-0,01%	1.650	1.979,84
21.59.19	1,19	-0,83%	5.967	7.100,73
21.59.19	1,185	-1,25%	100	118,50
21.59.19	1,19	-0,83%	27.103	32.252,57
21.59.19	1,185	-1,25%	100	118,50
21.59.19	1,19	-0,83%	3.311	3.940,09
21.59.14	1,185	-1,25%	1.500	1.777,50
21.59.08	1,19	-0,83%	844	1.004,36
21.59.08	1,185	-1,25%	900	1.066,50
21.59.03	1,1842	-1,32%	1.000	1.184,20
21.59.01	1,185	-1,25%	400	474,00
21.59.01	1,1875	-1,04%	100	118,75
21.59.01	1,19	-0,83%	200	238,00
21.59.01	1,185	-1,25%	100	118,50
21.59.00	1,19	-0,83%	8.053	9.583,07
21.59.00	1,1837	-1,36%	411	486,50
21.58.59	1,185	-1,25%	100	118,50
21.58.57	1,19	-0,83%	600	714,00
21.58.52	1,185	-1,25%	419	496,52
21.58.48	1,1805	-1,62%	1.228	1.449,65
21.58.45	1,1814	-1,55%	1.000	1.181,40
21.58.45	1,19	-0,83%	2.420	2.879,80
21.58.41	1,185	-1,25%	700	829,50
21.58.38	1,18	-1,67%	12.346	14.568,28
21.58.36	1,185	-1,25%	100	118,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.36	1,19	-0,83%	1.884	2.241,96
21.58.21	1,185	-1,25%	3.619	4.288,52
21.58.11	1,19	-0,83%	1.367	1.626,73
21.58.11	1,185	-1,25%	200	237,00
21.58.11	1,19	-0,83%	900	1.071,00
21.58.06	1,185	-1,25%	3.800	4.503,00
21.57.59	1,19	-0,83%	800	952,00
21.57.59	1,185	-1,25%	2.200	2.607,00
21.57.59	1,19	-0,83%	4.586	5.457,34
21.57.59	1,185	-1,25%	200	237,00
21.57.59	1,19	-0,83%	3.567	4.244,73
21.57.52	1,185	-1,25%	1.718	2.035,83
21.57.50	1,1834	-1,38%	328	388,16
21.57.24	1,185	-1,25%	518	613,83
21.57.20	1,1823	-1,48%	109	128,87
21.56.43	1,185	-1,25%	14.565	17.259,53
21.56.32	1,18	-1,67%	3.800	4.484,00
21.56.09	1,185	-1,25%	600	711,00
21.56.04	1,18	-1,67%	8.497	10.026,46
21.55.52	1,185	-1,25%	1.214	1.438,59
21.55.42	1,1801	-1,66%	160	188,82
21.55.21	1,185	-1,25%	763	904,16
21.55.10	1,1841	-1,33%	100	118,41
21.55.10	1,19	-0,83%	100	119,00
21.54.30	1,185	-1,25%	800	948,00
21.54.20	1,19	-0,83%	1.050	1.249,50
21.54.20	1,185	-1,25%	500	592,50
21.54.13	1,1899	-0,84%	375	446,21
21.53.34	1,185	-1,25%	2.501	2.963,69
21.53.31	1,18	-1,67%	600	708,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	1,185	-1,25%	35.584	42.167,04
21.53.10	1,1834	-1,38%	107	126,62
21.53.07	1,185	-1,25%	500	592,50
21.52.41	1,19	-0,83%	1.282	1.525,58
21.52.33	1,185	-1,25%	500	592,50
21.52.23	1,19	-0,83%	600	714,00
21.52.23	1,185	-1,25%	1.300	1.540,50
21.52.12	1,185	-1,25%	200	237,00
21.52.12	1,19	-0,83%	700	833,00
21.51.56	1,19	-0,83%	800	952,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide