Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Faraday Future Intelligent Electric

Mercato: NASDAQ - National

0,257
-3,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.16,2571-3,56%344
20.56.06,2571-3,56%100
20.56.02,2572-3,53%100
20.55.58,2571-3,56%1.100
20.55.40,2571-3,56%100
20.55.28,2571-3,56%400
20.55.26,2571-3,56%100
20.55.23,2571-3,56%1.700
20.55.16,2571-3,56%100
20.55.04,2571-3,56%1.100
20.55.04,2572-3,53%800
20.54.57,2571-3,56%100
20.54.47,2571-3,56%400
20.54.43,257-3,60%400
20.54.32,2571-3,56%500
20.54.16,257-3,60%400
20.54.14,2571-3,56%100
20.54.12,2572-3,53%779
20.54.07,257-3,60%3.500
20.54.07,2569-3,64%700
20.54.06,2572-3,53%13.300
20.54.06,257-3,60%1.385
20.53.44,2568-3,68%100
20.53.35,2565-3,79%900
20.53.34,2568-3,68%100
20.53.30,2564-3,83%400
20.53.21,2568-3,68%300
20.53.02,2564-3,83%5.400
20.53.01,2564-3,83%100
20.53.01,2564-3,83%2.600
OraValoreVar.%Volume
20.53.01,2565-3,79%200
20.53.01,2564-3,83%1.500
20.53.01,2564-3,83%200
20.53.01,2564-3,83%1.020
20.52.54,2566-3,75%5.000
20.52.42,2564-3,83%100
20.52.41,2563-3,86%400
20.52.41,2564-3,83%400
20.52.14,2564-3,83%400
20.52.14,2563-3,86%400
20.52.09,2567-3,71%203
20.52.01,2565-3,79%500
20.51.57,2565-3,79%400
20.51.57,2563-3,86%400
20.51.47,2566-3,75%450
20.51.35,2563-3,86%400
20.51.05,2563-3,86%600
20.51.05,2566-3,75%100
20.51.02,256-3,98%400
20.51.02,2562-3,90%400
20.51.02,2562-3,90%600
20.51.02,256-3,98%100
20.51.02,2562-3,90%700
20.51.02,2561-3,94%100
20.51.02,256-3,98%6.146
20.51.02,2559-4,01%700
20.51.02,256-3,98%1.200
20.50.51,2559-4,01%100
20.50.37,2559-4,01%3.291
20.50.36,2558-4,05%1.100
OraValoreVar.%Volume
20.50.28,2559-4,01%2.000
20.50.18,2561-3,94%10.000
20.50.06,256-3,98%400
20.50.06,2559-4,01%400
20.49.56,256-3,98%100
20.49.44,2559-4,01%400
20.49.44,256-3,98%400
20.49.38,2562-3,90%8.000
20.49.29,2561-3,94%1.586
20.49.29,256-3,98%200
20.49.28,256-3,98%4.900
20.49.26,2555-4,16%2.123
20.49.26,2558-4,05%9.089
20.49.25,256-3,98%3.500
20.49.25,2564-3,83%225
20.49.25,2566-3,75%300
20.49.25,2567-3,71%200
20.49.25,2569-3,64%100
20.49.25,257-3,60%1.700
20.49.23,2571-3,56%2.000
20.49.17,257-3,60%1.100
20.49.13,2571-3,56%800
20.48.56,257-3,60%1.170
20.48.55,2579-3,26%1.900
20.48.55,257-3,60%10.000
20.48.55,2577-3,34%200
20.48.55,2574-3,45%2.156
20.48.55,2577-3,34%100
20.48.55,2572-3,53%393
20.48.55,2575-3,41%300
OraValoreVar.%Volume
20.48.55,2576-3,38%100
20.48.55,2579-3,26%2.000
20.48.55,2577-3,34%600
20.48.55,2579-3,26%200
20.48.55,2575-3,41%100
20.48.55,2577-3,34%100
20.48.55,2576-3,38%200
20.48.55,2578-3,30%100
20.48.55,2577-3,34%1.100
20.48.55,2578-3,30%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```