Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Faraday Future Intelligent Electric

Mercato: NASDAQ - National

1,2
+8,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,20+8,11%119.446
21.59.581,195+7,66%200
21.59.571,20+8,11%200
21.59.571,195+7,66%100
21.59.571,20+8,11%2.300
21.59.571,195+7,66%200
21.59.551,20+8,11%883
21.59.551,195+7,66%100
21.59.551,20+8,11%278
21.59.551,195+7,66%100
21.59.551,20+8,11%47.288
21.59.551,199+8,02%2.500
21.59.551,195+7,66%100
21.59.551,20+8,11%38.620
21.59.551,199+8,02%3.300
21.59.551,195+7,66%100
21.59.551,20+8,11%3.000
21.59.551,199+8,02%2.400
21.59.551,20+8,11%2.367
21.59.551,195+7,66%300
21.59.551,20+8,11%26.018
21.59.551,199+8,02%1.600
21.59.551,20+8,11%3.300
21.59.551,195+7,66%19.082
21.59.551,199+8,02%6.181
21.59.551,195+7,66%49.056
21.59.511,19+7,21%405
21.59.461,195+7,66%28.274
21.59.371,19+7,21%200
21.59.361,195+7,66%200
OraValoreVar.%Volume
21.59.361,19+7,21%153
21.59.361,195+7,66%13.048
21.59.291,20+8,11%2.068
21.59.261,195+7,66%237
21.59.201,1914+7,33%7.119
21.59.201,1999+8,10%1.650
21.59.191,19+7,21%5.967
21.59.191,185+6,76%100
21.59.191,19+7,21%27.103
21.59.191,185+6,76%100
21.59.191,19+7,21%3.311
21.59.141,185+6,76%1.500
21.59.081,19+7,21%844
21.59.081,185+6,76%900
21.59.031,1842+6,68%1.000
21.59.011,185+6,76%400
21.59.011,1875+6,98%100
21.59.011,19+7,21%200
21.59.011,185+6,76%100
21.59.001,19+7,21%8.053
21.59.001,1837+6,64%411
21.58.591,185+6,76%100
21.58.571,19+7,21%600
21.58.521,185+6,76%419
21.58.481,1805+6,35%1.228
21.58.451,1814+6,43%1.000
21.58.451,19+7,21%2.420
21.58.411,185+6,76%700
21.58.381,18+6,31%12.346
21.58.361,185+6,76%100
OraValoreVar.%Volume
21.58.361,19+7,21%1.884
21.58.211,185+6,76%3.619
21.58.111,19+7,21%1.367
21.58.111,185+6,76%200
21.58.111,19+7,21%900
21.58.061,185+6,76%3.800
21.57.591,19+7,21%800
21.57.591,185+6,76%2.200
21.57.591,19+7,21%4.586
21.57.591,185+6,76%200
21.57.591,19+7,21%3.567
21.57.521,185+6,76%1.718
21.57.501,1834+6,61%328
21.57.241,185+6,76%518
21.57.201,1823+6,51%109
21.56.431,185+6,76%14.565
21.56.321,18+6,31%3.800
21.56.091,185+6,76%600
21.56.041,18+6,31%8.497
21.55.521,185+6,76%1.214
21.55.421,1801+6,32%160
21.55.211,185+6,76%763
21.55.101,1841+6,68%100
21.55.101,19+7,21%100
21.54.301,185+6,76%800
21.54.201,19+7,21%1.050
21.54.201,185+6,76%500
21.54.131,1899+7,20%375
21.53.341,185+6,76%2.501
21.53.311,18+6,31%600
OraValoreVar.%Volume
21.53.301,185+6,76%35.584
21.53.101,1834+6,61%107
21.53.071,185+6,76%500
21.52.411,19+7,21%1.282
21.52.331,185+6,76%500
21.52.231,19+7,21%600
21.52.231,185+6,76%1.300
21.52.121,185+6,76%200
21.52.121,19+7,21%700
21.51.561,19+7,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```