Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Faraday Future Intelligent Electric

Mercato: NASDAQ - National

0,258
-3,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02,2582-3,15%300
22.00.02,2581-3,19%200
22.00.00,2539-4,76%274.629
21.59.58,2582-3,15%100
21.59.58,258-3,23%400
21.59.58,2582-3,15%100
21.59.58,2582-3,15%274
21.59.57,2568-3,68%1.619
21.59.55,257-3,60%384
21.59.54,257-3,60%200
21.59.54,2569-3,64%1.888
21.59.52,2586-3,00%1.247
21.59.51,2572-3,53%103
21.59.51,2574-3,45%100
21.59.48,2569-3,64%100
21.59.48,2578-3,30%400
21.59.42,2586-3,00%114
21.59.41,2578-3,30%100
21.59.39,2573-3,49%502
21.59.39,2578-3,30%1.198
21.59.39,2578-3,30%300
21.59.39,2574-3,45%202
21.59.39,2578-3,30%1.500
21.59.39,2574-3,45%300
21.59.39,2578-3,30%300
21.59.39,2569-3,64%100
21.59.39,2577-3,34%1.000
21.59.39,2578-3,30%300
21.59.39,2569-3,64%100
21.59.39,2578-3,30%1.200
OraValoreVar.%Volume
21.59.39,2577-3,34%1.300
21.59.39,2569-3,64%100
21.59.39,2577-3,34%400
21.59.39,2578-3,30%2.798
21.59.39,2578-3,30%1.500
21.59.39,2578-3,30%1.400
21.59.39,2578-3,30%1.100
21.59.39,2578-3,30%500
21.59.39,2578-3,30%900
21.59.38,2577-3,34%300
21.59.36,2586-3,00%1.987
21.59.36,2585-3,04%1.000
21.59.35,2587-2,96%119
21.59.34,2586-3,00%100
21.59.34,2587-2,96%1.577
21.59.32,2586-3,00%122
21.59.32,258-3,23%1.500
21.59.32,2581-3,19%1.564
21.59.30,2588-2,93%200
21.59.30,2586-3,00%126
21.59.30,2583-3,11%100
21.59.30,2582-3,15%611
21.59.29,2588-2,93%200
21.59.29,258-3,23%100
21.59.29,2588-2,93%200
21.59.29,2587-2,96%200
21.59.29,2587-2,96%200
21.59.29,2587-2,96%108
21.59.29,2588-2,93%303
21.59.29,2587-2,96%1.344
OraValoreVar.%Volume
21.59.27,2588-2,93%1.444
21.59.27,2587-2,96%600
21.59.27,2586-3,00%100
21.59.27,2587-2,96%200
21.59.25,2577-3,34%3.956
21.59.23,2578-3,30%2.400
21.59.23,2592-2,78%122
21.59.22,2578-3,30%211
21.59.21,2596-2,63%159
21.59.12,2569-3,64%165
21.59.11,2558-4,05%1.086
21.59.09,2559-4,01%100
21.59.09,2558-4,05%100
21.59.09,2559-4,01%100
21.59.09,2558-4,05%100
21.59.09,2559-4,01%100
21.59.07,2566-3,75%229
21.59.07,2567-3,71%100
21.59.07,2566-3,75%516
21.59.00,258-3,23%600
21.59.00,2579-3,26%491
21.59.00,258-3,23%200
21.58.58,258-3,23%2.000
21.58.58,258-3,23%200
21.58.58,258-3,23%227
21.58.58,2579-3,26%100
21.58.58,258-3,23%200
21.58.52,2558-4,05%47.876
21.58.50,2569-3,64%356
21.58.42,2578-3,30%500
OraValoreVar.%Volume
21.58.37,257-3,60%100
21.58.37,2571-3,56%3.770
21.58.30,2561-3,94%3.843
21.58.30,256-3,98%100
21.58.30,2561-3,94%1.565
21.58.30,2556-4,13%3.130
21.58.29,2544-4,58%222
21.58.27,2549-4,39%400
21.58.26,2556-4,13%500
21.58.05,2544-4,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```