Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Faraday Future Intelligent Electric

Mercato: NASDAQ - National

4,195
+2,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.014,195+2,32%100
18.24.014,20+2,44%400
18.20.554,21+2,68%111
18.19.014,20+2,44%350
18.13.544,22+2,93%236
18.13.124,20+2,44%227
18.11.594,22+2,93%106
18.11.274,24+3,41%100
18.11.224,23+3,17%200
18.10.484,24+3,41%100
18.09.504,2499+3,66%300
18.09.194,235+3,29%400
18.09.194,238+3,37%600
18.08.154,24+3,41%100
18.08.144,2395+3,40%500
18.07.394,23+3,17%400
18.07.254,24+3,41%200
18.07.254,239+3,39%100
18.07.254,23+3,17%100
18.05.334,24+3,41%500
18.04.254,235+3,29%100
18.04.044,29+4,63%250
18.02.594,21+2,68%100
18.02.474,2345+3,28%500
18.01.224,2491+3,64%200
18.00.304,2439+3,51%400
17.58.414,225+3,05%100
17.55.034,19+2,20%100
17.51.034,18+1,95%100
17.49.334,21+2,68%100
OraValoreVar.%Volume
17.49.334,20+2,44%233
17.48.404,25+3,66%100
17.47.594,235+3,29%400
17.47.574,20+2,44%100
17.47.574,22+2,93%3.641
17.47.574,21+2,68%300
17.47.574,20+2,44%700
17.47.574,21+2,68%100
17.47.574,20+2,44%936
17.47.574,22+2,93%200
17.47.574,21+2,68%3.541
17.47.574,20+2,44%6.208
17.47.514,1901+2,20%272
17.47.514,20+2,44%200
17.47.514,21+2,68%100
17.47.284,18+1,95%100
17.46.194,2112+2,71%150
17.45.574,1501+1,22%100
17.45.494,185+2,07%100
17.43.464,18+1,95%331
17.43.304,165+1,59%100
17.43.274,18+1,95%200
17.43.054,17+1,71%100
17.40.064,15+1,22%100
17.40.064,16+1,46%300
17.39.234,16+1,46%200
17.38.444,185+2,07%120
17.38.404,16+1,46%600
17.37.564,17+1,71%200
17.37.014,1673+1,64%250
OraValoreVar.%Volume
17.35.584,18+1,95%340
17.35.494,1899+2,19%2.000
17.35.444,18+1,95%106
17.35.164,1501+1,22%110
17.34.584,14+0,98%2.393
17.34.584,16+1,46%101
17.34.504,17+1,71%499
17.34.484,185+2,07%235
17.34.484,18+1,95%200
17.34.434,19+2,20%200
17.34.434,205+2,56%4.600
17.34.434,19+2,20%300
17.34.434,205+2,56%100
17.34.434,19+2,20%320
17.34.434,205+2,56%100
17.34.434,21+2,68%100
17.34.434,20+2,44%1.200
17.34.434,225+3,05%100
17.34.434,202+2,49%1.200
17.34.434,20+2,44%408
17.34.434,21+2,68%600
17.34.434,22+2,93%200
17.34.434,23+3,17%100
17.34.434,21+2,68%200
17.34.434,22+2,93%100
17.34.134,225+3,05%600
17.33.374,22+2,93%874
17.33.124,24+3,41%1.000
17.32.484,26+3,90%1.000
17.32.374,242+3,46%400
OraValoreVar.%Volume
17.32.324,245+3,54%100
17.32.324,25+3,66%964
17.32.324,25+3,66%100
17.31.594,26+3,90%100
17.31.084,25+3,66%482
17.31.084,27+4,15%500
17.31.074,28+4,39%100
17.28.574,25+3,66%100
17.28.484,285+4,51%309
17.28.254,30+4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```