Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Faraday Future Intelligent Electric

Mercato: NASDAQ - National

4,25
+3,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.054,25+3,66%100
19.47.144,2705+4,16%100
19.46.484,245+3,54%100
19.42.274,18+1,95%758
19.41.494,21+2,68%100
19.41.154,20+2,44%109
19.41.154,21+2,68%446
19.41.154,18+1,95%754
19.41.154,195+2,32%300
19.39.244,18+1,95%2.200
19.39.184,19+2,20%300
19.39.184,20+2,44%200
19.39.184,19+2,20%100
19.37.064,18+1,95%700
19.37.064,1936+2,28%800
19.37.064,198+2,39%100
19.35.234,18+1,95%198
19.29.574,17+1,71%100
19.29.514,1719+1,75%109
19.29.054,17+1,71%103
19.27.564,1718+1,75%100
19.26.124,17+1,71%223
19.25.134,18+1,95%600
19.24.424,17+1,71%100
19.23.414,18+1,95%200
19.21.314,17+1,71%376
19.20.184,16+1,46%100
19.19.454,175+1,83%126
19.19.094,1793+1,93%100
19.19.094,1768+1,87%300
OraValoreVar.%Volume
19.19.094,1799+1,95%100
19.19.094,17+1,71%100
19.16.474,16+1,46%100
19.15.534,175+1,83%200
19.15.244,17+1,71%100
19.12.494,19+2,20%100
19.10.374,16+1,46%300
19.10.154,17+1,71%100
19.08.224,1617+1,50%125
19.07.134,19+2,20%400
19.05.134,16+1,46%100
19.05.054,1601+1,47%100
19.04.274,18+1,95%100
19.03.344,15+1,22%100
19.02.584,16+1,46%100
19.02.154,165+1,59%100
19.01.354,17+1,71%100
19.01.354,16+1,46%2.000
19.01.104,143+1,05%207
19.00.514,16+1,46%100
18.58.564,1636+1,55%101
18.58.484,1717+1,75%250
18.57.274,15+1,22%200
18.57.124,16+1,46%100
18.56.274,14+0,98%100
18.55.544,1401+0,98%130
18.55.044,14+0,98%200
18.54.254,165+1,59%300
18.53.434,18+1,95%300
18.53.434,19+2,20%500
OraValoreVar.%Volume
18.53.434,18+1,95%301
18.53.434,19+2,20%100
18.51.124,21+2,68%100
18.50.334,19+2,20%100
18.46.554,20+2,44%125
18.45.374,1777+1,90%317
18.45.074,18+1,95%100
18.44.124,1851+2,08%182
18.41.044,22+2,93%328
18.37.174,219+2,90%300
18.37.174,22+2,93%200
18.37.174,219+2,90%800
18.35.114,19+2,20%100
18.34.544,205+2,56%102
18.34.404,1917+2,24%119
18.33.064,2227+2,99%110
18.32.574,20+2,44%100
18.29.074,205+2,56%100
18.27.344,2349+3,29%750
18.24.014,195+2,32%100
18.24.014,20+2,44%400
18.20.554,21+2,68%111
18.19.014,20+2,44%350
18.13.544,22+2,93%236
18.13.124,20+2,44%227
18.11.594,22+2,93%106
18.11.274,24+3,41%100
18.11.224,23+3,17%200
18.10.484,24+3,41%100
18.09.504,2499+3,66%300
OraValoreVar.%Volume
18.09.194,235+3,29%400
18.09.194,238+3,37%600
18.08.154,24+3,41%100
18.08.144,2395+3,40%500
18.07.394,23+3,17%400
18.07.254,24+3,41%200
18.07.254,239+3,39%100
18.07.254,23+3,17%100
18.05.334,24+3,41%500
18.04.254,235+3,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```