Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Faraday Future Intelligent Electric

Mercato: NASDAQ - National

0,408
+8,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.55,4083+0,86%348
21.59.55,4082+0,84%100
21.59.55,4082+0,84%200
21.59.54,4083+0,86%1.282
21.59.54,4079+0,77%100
21.59.53,4048INV.200
21.59.48,4078+0,74%100
21.59.48,4079+0,77%100
21.59.48,4076+0,69%100
21.59.48,4063+0,37%100
21.59.47,4078+0,74%100
21.59.45,4085+0,91%737
21.59.43,4048INV.200
21.59.38,4061+0,32%100
21.59.35,4042-0,15%4.967
21.59.35,4045-0,07%30.000
21.59.35,4054+0,15%340
21.59.34,4047-0,02%9.188
21.59.34,4054+0,15%621
21.59.33,4068+0,49%655
21.59.33,4061+0,32%100
21.59.23,409+1,04%500
21.59.20,4066+0,44%2.000
21.59.19,4061+0,32%2.078
21.59.19,4076+0,69%322
21.59.19,407+0,54%100
21.59.17,4061+0,32%195
21.59.17,4062+0,35%155
21.59.02,409+1,04%200
21.58.58,4072+0,59%200
OraValoreVar.%Volume
21.58.39,4103+1,36%296
21.58.38,4102+1,33%702
21.58.34,4103+1,36%300
21.58.34,4106+1,43%1.000
21.58.34,411+1,53%1.100
21.58.32,4111+1,56%800
21.58.30,411+1,53%451
21.58.29,4116+1,68%200
21.58.29,4111+1,56%164
21.58.29,4117+1,70%600
21.58.29,412+1,78%100
21.58.09,4117+1,70%200
21.57.55,4124+1,88%13.802
21.57.55,4123+1,85%100
21.57.49,4107+1,46%100
21.57.48,4115+1,66%300
21.57.48,4121+1,80%989
21.57.48,412+1,78%100
21.57.48,4114+1,63%100
21.57.48,4106+1,43%2.400
21.57.48,4107+1,46%20.189
21.57.48,4106+1,43%1.200
21.57.48,4106+1,43%1.200
21.57.48,4107+1,46%1.500
21.57.48,4108+1,48%100
21.57.48,4107+1,46%100
21.57.48,4109+1,51%100
21.57.48,4107+1,46%100
21.57.48,4109+1,51%100
21.57.48,4107+1,46%100
OraValoreVar.%Volume
21.57.48,4109+1,51%100
21.57.48,4107+1,46%200
21.57.48,4115+1,66%1.490
21.57.48,4107+1,46%100
21.57.48,4115+1,66%3.200
21.57.46,4123+1,85%2.000
21.57.44,4115+1,66%100
21.57.37,4122+1,83%479
21.57.37,4119+1,75%1.587
21.57.37,4114+1,63%390
21.57.37,4122+1,83%10.105
21.57.37,412+1,78%700
21.57.34,4116+1,68%100
21.57.31,4116+1,68%390
21.57.31,4112+1,58%100
21.57.31,4116+1,68%990
21.57.31,4113+1,61%10.187
21.57.30,4118+1,73%119
21.57.29,4116+1,68%300
21.57.29,4113+1,61%1.000
21.57.24,4116+1,68%300
21.57.24,4112+1,58%261
21.57.24,4113+1,61%100
21.57.24,4114+1,63%390
21.57.24,4112+1,58%300
21.57.24,4113+1,61%100
21.57.24,412+1,78%1.247
21.57.20,4116+1,68%100
21.57.15,412+1,78%667
21.57.14,4119+1,75%100
OraValoreVar.%Volume
21.57.14,412+1,78%4.525
21.57.13,4114+1,63%300
21.57.10,411+1,53%2.300
21.57.03,412+1,78%4.150
21.56.59,4113+1,61%5.000
21.56.59,4114+1,63%300
21.56.47,4111+1,56%3.095
21.56.47,4106+1,43%1.587
21.56.47,4107+1,46%4.214
21.56.47,4109+1,51%139

(*) I dati sono limitati agli ultimi 100 contratti.

```