Farmland Partners

Mercato: NYSE

10,655

+1,19%

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	10,655	+0,05%	100	1.065,50
21.59.56	10,65	INV.	307	3.269,55
21.59.55	10,655	+0,05%	880	9.376,40
21.59.50	10,65	INV.	100	1.065,00
21.59.49	10,655	+0,05%	774	8.246,97
21.59.45	10,65	INV.	3.534	37.637,10
21.59.42	10,645	-0,05%	600	6.387,00
21.59.39	10,65	INV.	100	1.065,00
21.59.31	10,645	-0,05%	583	6.206,04
21.59.26	10,64	-0,09%	1.321	14.055,44
21.59.24	10,635	-0,14%	2.878	30.607,53
21.59.24	10,64	-0,09%	1.000	10.640,00
21.59.24	10,635	-0,14%	2.561	27.236,24
21.59.05	10,63	-0,19%	1.940	20.622,20
21.58.31	10,635	-0,14%	2.602	27.672,27
21.58.30	10,64	-0,09%	2.758	29.345,12
21.57.55	10,645	-0,05%	200	2.129,00
21.57.50	10,64	-0,09%	465	4.947,60
21.57.42	10,645	-0,05%	1.008	10.730,16
21.57.39	10,65	INV.	5.954	63.410,10
21.57.11	10,655	+0,05%	1.161	12.370,46
21.57.07	10,65	INV.	1.915	20.394,75
21.57.07	10,64	-0,09%	1.900	20.216,00
21.55.57	10,635	-0,14%	384	4.083,84
21.55.45	10,645	-0,05%	300	3.193,50
21.55.45	10,64	-0,09%	3.840	40.857,60
21.55.17	10,64	-0,09%	620	6.596,80
21.55.17	10,65	INV.	200	2.130,00
21.54.30	10,64	-0,09%	200	2.128,00
21.54.30	10,63	-0,19%	200	2.126,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	10,635	-0,14%	100	1.063,50
21.54.17	10,635	-0,14%	158	1.680,33
21.54.06	10,64	-0,09%	400	4.256,00
21.54.06	10,635	-0,14%	158	1.680,33
21.53.20	10,63	-0,19%	300	3.189,00
21.52.59	10,635	-0,14%	100	1.063,50
21.52.55	10,64	-0,09%	2.511	26.717,04
21.52.55	10,635	-0,14%	995	10.581,83
21.52.55	10,64	-0,09%	1.200	12.768,00
21.52.55	10,635	-0,14%	1.134	12.060,09
21.52.50	10,63	-0,19%	200	2.126,00
21.52.50	10,64	-0,09%	2.800	29.792,00
21.52.49	10,645	-0,05%	100	1.064,50
21.52.41	10,64	-0,09%	500	5.320,00
21.52.25	10,635	-0,14%	289	3.073,52
21.52.18	10,64	-0,09%	100	1.064,00
21.51.58	10,635	-0,14%	1.406	14.952,81
21.51.48	10,64	-0,09%	3.058	32.537,12
21.51.38	10,645	-0,05%	614	6.536,03
21.51.38	10,64	-0,09%	1.300	13.832,00
21.51.38	10,635	-0,14%	691	7.348,79
21.51.37	10,63	-0,19%	1.534	16.306,42
21.51.37	10,625	-0,23%	100	1.062,50
21.51.37	10,63	-0,19%	318	3.380,34
21.51.37	10,625	-0,23%	790	8.393,75
21.51.16	10,62	-0,28%	100	1.062,00
21.51.09	10,625	-0,23%	100	1.062,50
21.51.09	10,62	-0,28%	859	9.122,58
21.49.35	10,615	-0,33%	100	1.061,50
21.49.35	10,61	-0,38%	100	1.061,00

Ora	Valore	Var.%	Volume	Controvalore
21.49.17	10,615	-0,33%	260	2.759,90
21.49.17	10,62	-0,28%	1.100	11.682,00
21.48.47	10,625	-0,23%	100	1.062,50
21.48.25	10,625	-0,23%	117	1.243,13
21.48.25	10,62	-0,28%	100	1.062,00
21.46.38	10,62	-0,28%	200	2.124,00
21.45.43	10,625	-0,23%	316	3.357,50
21.44.28	10,62	-0,28%	100	1.062,00
21.39.45	10,625	-0,23%	158	1.678,75
21.39.45	10,63	-0,19%	142	1.509,46
21.39.45	10,625	-0,23%	1.357	14.418,13
21.39.45	10,63	-0,19%	1.347	14.318,61
21.36.48	10,625	-0,23%	100	1.062,50
21.36.36	10,63	-0,19%	4.300	45.709,00
21.35.50	10,64	-0,09%	1.900	20.216,00
21.35.09	10,6416	-0,08%	215	2.287,94
21.33.14	10,645	-0,05%	200	2.129,00
21.32.36	10,655	+0,05%	158	1.683,49
21.32.36	10,65	INV.	300	3.195,00
21.32.36	10,655	+0,05%	226	2.408,03
21.32.36	10,65	INV.	100	1.065,00
21.32.36	10,655	+0,05%	158	1.683,49
21.32.36	10,65	INV.	1.400	14.910,00
21.32.36	10,655	+0,05%	200	2.131,00
21.32.36	10,65	INV.	400	4.260,00
21.32.36	10,655	+0,05%	316	3.366,98
21.32.36	10,65	INV.	600	6.390,00
21.32.36	10,655	+0,05%	316	3.366,98
21.32.36	10,65	INV.	158	1.682,70
21.32.36	10,655	+0,05%	158	1.683,49

Ora	Valore	Var.%	Volume	Controvalore
21.32.36	10,65	INV.	200	2.130,00
21.32.36	10,655	+0,05%	158	1.683,49
21.32.36	10,65	INV.	158	1.682,70
21.32.36	10,65	INV.	832	8.860,80
21.31.54	10,66	+0,09%	100	1.066,00
21.26.59	10,665	+0,14%	100	1.066,50
21.22.20	10,66	+0,09%	100	1.066,00
21.18.13	10,665	+0,14%	600	6.399,00
21.10.32	10,67	+0,19%	1.581	16.869,27
21.05.12	10,675	+0,23%	100	1.067,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide