Farmland Partners

Mercato: NYSE

10,96

-2,23%

valuta in USD

Ultimo aggiornamento: 06/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,96	-2,23	34.080	373.517
21.59.52	10,965	-2,19	308	3.377
21.59.49	10,96	-2,23	200	2.192
21.59.49	10,965	-2,19	100	1.097
21.59.47	10,97	-2,14	100	1.097
21.59.47	10,96	-2,23	100	1.096
21.59.44	10,965	-2,19	200	2.193
21.59.41	10,97	-2,14	200	2.194
21.59.38	10,96	-2,23	500	5.480
21.59.28	10,9625	-2,21	100	1.096
21.59.28	10,965	-2,19	100	1.097
21.59.24	10,96	-2,23	100	1.096
21.59.11	10,965	-2,19	100	1.097
21.59.05	10,96	-2,23	100	1.096
21.59.01	10,965	-2,19	100	1.097
21.59.01	10,97	-2,14	1.920	21.062
21.58.54	10,972	-2,12	100	1.097
21.58.53	10,97	-2,14	200	2.194
21.58.45	10,975	-2,10	100	1.098
21.58.15	10,97	-2,14	100	1.097
21.58.13	10,975	-2,10	100	1.098
21.58.13	10,97	-2,14	100	1.097
21.58.13	10,975	-2,10	100	1.098
21.58.06	10,98	-2,05	914	10.036
21.58.01	10,99	-1,96	100	1.099
21.58.00	10,985	-2,01	200	2.197
21.57.42	10,98	-2,05	100	1.098
21.57.16	10,985	-2,01	100	1.099
21.57.02	10,99	-1,96	832	9.144
21.57.02	10,982	-2,03	100	1.098

```