Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Farmland Partners

Mercato: NYSE

10,88
-1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,88INV.50.752
20.59.5810,865-0,14%100
20.59.5410,87-0,09%1.400
20.59.5410,865-0,14%100
20.59.5310,87-0,09%2.590
20.59.4910,86-0,18%1.600
20.59.4910,855-0,23%100
20.59.4710,85-0,28%100
20.59.4510,86-0,18%100
20.59.4110,865-0,14%100
20.59.4110,86-0,18%291
20.59.4110,865-0,14%100
20.59.4110,86-0,18%418
20.59.4010,865-0,14%600
20.59.3710,86-0,18%100
20.59.3610,865-0,14%600
20.59.3110,86-0,18%200
20.59.0810,865-0,14%109
20.59.0510,855-0,23%600
20.59.0510,86-0,18%2.077
20.58.4010,86-0,18%215
20.58.3910,865-0,14%200
20.58.3410,86-0,18%444
20.58.3310,865-0,14%110
20.58.3310,86-0,18%712
20.58.2410,865-0,14%100
20.57.5610,87-0,09%600
20.57.0910,86-0,18%100
20.56.2610,865-0,14%210
20.56.2210,86-0,18%200
OraValoreVar.%Volume
20.55.4610,865-0,14%200
20.55.2910,86-0,18%906
20.53.4310,855-0,23%100
20.53.2710,85-0,28%300
20.53.1810,8542-0,24%800
20.50.3310,85-0,28%647
20.50.0210,855-0,23%145
20.50.0010,86-0,18%540
20.49.2910,855-0,23%1.183
20.47.4810,85-0,28%1.283
20.47.0210,84-0,37%1.644
20.46.3310,835-0,41%300
20.46.2110,84-0,37%300
20.45.1510,85-0,28%100
20.45.1510,855-0,23%200
20.45.1510,85-0,28%300
20.45.1510,86-0,18%300
20.45.1510,855-0,23%100
20.45.1510,85-0,28%200
20.45.1110,8525-0,25%744
20.45.0210,855-0,23%100
20.44.2310,85-0,28%100
20.43.5810,855-0,23%100
20.43.0610,8585-0,20%120
20.42.1210,86-0,18%1.478
20.41.5810,855-0,23%1.000
20.41.5110,85-0,28%368
20.41.5110,84-0,37%187
20.41.5110,86-0,18%100
20.41.5110,841-0,36%600
OraValoreVar.%Volume
20.41.5110,84-0,37%700
20.41.5110,85-0,28%4.064
20.41.5110,855-0,23%400
20.41.5110,85-0,28%800
20.41.5110,855-0,23%100
20.41.5110,85-0,28%1.125
20.41.5110,855-0,23%300
20.41.5110,86-0,18%2.670
20.41.5110,861-0,17%300
20.41.5010,865-0,14%143
20.41.0210,869-0,10%459
20.40.2410,87-0,09%100
20.39.2210,8702-0,09%400
20.38.5110,88INV.1.000
20.37.0810,8697-0,09%1.000
20.37.0810,87-0,09%858
20.35.2310,865-0,14%100
20.34.5110,871-0,08%268
20.34.5110,875-0,05%200
20.34.5110,87-0,09%100
20.33.0610,88INV.270
20.32.4410,8783-0,02%100
20.32.1910,8715-0,08%510
20.32.1010,88INV.300
20.31.3910,87-0,09%1.135
20.30.3510,865-0,14%226
20.30.3510,87-0,09%200
20.26.4910,865-0,14%158
20.26.4510,8619-0,17%100
20.26.0010,86-0,18%100
OraValoreVar.%Volume
20.26.0010,865-0,14%200
20.26.0010,865-0,14%3.128
20.25.0210,8656-0,13%100
20.23.5510,865-0,14%100
20.23.5410,87-0,09%420
20.23.5010,875-0,05%100
20.23.4910,87-0,09%100
20.21.1010,875-0,05%204
20.21.1010,88INV.595
20.19.4410,88INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```