Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Farmland Partners

Mercato: NYSE

9,74
+0,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.039,74+0,21%67.410
21.59.579,745+0,26%200
21.59.569,75+0,31%1.000
21.59.549,755+0,36%100
21.59.549,75+0,31%500
21.59.549,76+0,41%197
21.59.549,755+0,36%200
21.59.549,75+0,31%2.172
21.59.539,75+0,31%625
21.59.519,76+0,41%131
21.59.509,75+0,31%100
21.59.469,755+0,36%500
21.59.239,75+0,31%400
21.58.539,76+0,41%5.508
21.58.449,765+0,46%300
21.58.309,76+0,41%200
21.58.239,765+0,46%280
21.58.229,76+0,41%100
21.58.209,765+0,46%150
21.58.209,76+0,41%100
21.58.209,755+0,36%200
21.58.209,76+0,41%300
21.58.209,755+0,36%200
21.58.209,76+0,41%341
21.58.209,755+0,36%612
21.58.209,76+0,41%630
21.58.209,755+0,36%200
21.58.209,76+0,41%800
21.58.209,755+0,36%800
21.58.209,76+0,41%400
OraValoreVar.%Volume
21.58.209,755+0,36%600
21.58.209,76+0,41%446
21.58.209,755+0,36%100
21.58.209,76+0,41%4.417
21.58.209,755+0,36%430
21.58.209,76+0,41%100
21.58.209,755+0,36%609
21.58.209,76+0,41%100
21.58.209,755+0,36%600
21.58.159,75+0,31%1.324
21.58.009,755+0,36%100
21.57.579,76+0,41%2.700
21.57.489,7601+0,41%490
21.57.399,76+0,41%100
21.57.279,765+0,46%100
21.57.099,76+0,41%100
21.57.099,765+0,46%190
21.57.059,76+0,41%2.790
21.56.589,765+0,46%200
21.56.349,76+0,41%500
21.55.559,765+0,46%100
21.55.459,76+0,41%200
21.55.209,78+0,62%3.227
21.54.549,785+0,67%100
21.54.429,79+0,72%241
21.54.099,785+0,67%400
21.53.409,79+0,72%346
21.53.269,785+0,67%100
21.53.129,79+0,72%100
21.52.239,785+0,67%1.500
OraValoreVar.%Volume
21.52.219,78+0,62%1.842
21.51.499,775+0,57%100
21.51.479,771+0,52%100
21.51.469,7736+0,55%417
21.51.409,775+0,57%200
21.50.039,77+0,51%100
21.49.579,765+0,46%840
21.49.519,761+0,42%100
21.49.229,76+0,41%200
21.49.219,765+0,46%100
21.48.439,76+0,41%200
21.48.199,761+0,42%100
21.47.049,76+0,41%100
21.46.349,762+0,43%200
21.46.349,7611+0,42%300
21.46.249,76+0,41%200
21.44.559,765+0,46%100
21.44.549,76+0,41%200
21.38.119,765+0,46%200
21.37.459,755+0,36%100
21.37.459,76+0,41%2.600
21.36.259,76+0,41%100
21.34.469,77+0,51%100
21.33.269,775+0,57%100
21.32.299,78+0,62%200
21.32.099,785+0,67%100
21.31.449,79+0,72%100
21.31.079,80+0,82%1.061
21.29.259,805+0,87%257
21.29.149,80+0,82%1.918
OraValoreVar.%Volume
21.29.089,801+0,83%100
21.29.089,80+0,82%100
21.28.549,801+0,83%100
21.26.559,805+0,87%100
21.25.089,81+0,93%100
21.22.459,805+0,87%100
21.22.459,81+0,93%500
21.22.459,805+0,87%600
21.22.459,80+0,82%800
21.17.239,795+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```