Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Farmland Partners

Mercato: NYSE

8,86
+0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.478,86+0,11%600
17.26.048,865+0,17%100
17.24.168,86+0,11%200
17.21.008,85INV.100
17.19.568,85INV.916
17.19.568,855+0,06%100
17.18.028,845-0,06%100
17.16.528,85INV.335
17.16.188,855+0,06%100
17.15.068,86+0,11%2.350
17.14.468,85INV.1.300
17.13.408,85INV.700
17.13.408,855+0,06%100
17.12.498,845-0,06%100
17.12.488,84-0,11%1.400
17.11.448,835-0,17%126
17.10.458,8328-0,19%300
17.09.108,835-0,17%200
17.08.268,8312-0,21%461
17.08.028,835-0,17%108
17.07.568,83-0,23%1.900
17.04.378,825-0,28%100
17.03.268,83-0,23%300
17.03.018,825-0,28%100
17.02.448,8285-0,24%100
17.02.418,83-0,23%300
17.02.418,825-0,28%200
17.02.418,825-0,28%300
17.02.168,83-0,23%2.130
17.00.128,835-0,17%100
OraValoreVar.%Volume
16.59.188,83-0,23%5.088
16.58.408,835-0,17%100
16.58.408,84-0,11%700
16.56.078,845-0,06%101
16.54.268,8429-0,08%1.000
16.53.428,84-0,11%900
16.53.148,835-0,17%100
16.53.068,8301-0,22%100
16.52.138,835-0,17%100
16.51.198,83-0,23%2.600
16.51.058,825-0,28%1.000
16.50.048,82-0,34%1.200
16.50.008,825-0,28%100
16.50.008,83-0,23%700
16.49.488,835-0,17%100
16.49.038,83-0,23%2.700
16.48.098,84-0,11%1.100
16.48.098,835-0,17%700
16.47.528,845-0,06%100
16.47.448,8411-0,10%400
16.46.108,84-0,11%100
16.45.328,8412-0,10%302
16.43.198,85INV.100
16.43.198,845-0,06%100
16.43.198,845-0,06%200
16.43.188,84-0,11%100
16.43.038,845-0,06%500
16.43.038,85INV.900
16.43.028,85INV.100
16.43.028,855+0,06%100
OraValoreVar.%Volume
16.43.018,86+0,11%2.200
16.43.018,865+0,17%1.000
16.43.008,86+0,11%600
16.43.008,855+0,06%100
16.43.008,86+0,11%3.113
16.41.358,865+0,17%100
16.41.108,8613+0,13%235
16.40.228,86+0,11%100
16.40.228,865+0,17%100
16.37.278,87+0,23%400
16.37.228,865+0,17%1.800
16.36.538,86+0,11%1.200
16.36.008,855+0,06%100
16.34.398,85INV.100
16.34.328,865+0,17%642
16.34.328,86+0,11%687
16.34.328,86+0,11%1.509
16.33.248,865+0,17%300
16.31.368,86+0,11%600
16.29.048,865+0,17%500
16.27.548,86+0,11%200
16.27.338,865+0,17%300
16.27.338,86+0,11%1.700
16.26.068,86+0,11%200
16.26.068,8601+0,11%610
16.26.068,855+0,06%100
16.25.498,865+0,17%100
16.25.268,86+0,11%100
16.25.168,87+0,23%200
16.23.428,875+0,28%102
OraValoreVar.%Volume
16.23.198,87+0,23%100
16.23.038,8768+0,30%200
16.22.158,875+0,28%300
16.21.088,87+0,23%400
16.20.398,875+0,28%621
16.20.308,87+0,23%200
16.20.068,875+0,28%100
16.20.068,87+0,23%100
16.19.578,875+0,28%100
16.19.578,88+0,34%2.181

(*) I dati sono limitati agli ultimi 100 contratti.

```