Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Farmland Partners

Mercato: NYSE

11,88
+0,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5611,88INV.100
21.59.5511,885+0,04%100
21.59.5511,88INV.117
21.59.5411,885+0,04%100
21.59.5411,88INV.100
21.59.5211,885+0,04%208
21.59.4911,89+0,08%200
21.59.4811,885+0,04%100
21.59.4611,883+0,03%841
21.59.4511,885+0,04%200
21.59.3711,89+0,08%731
21.59.2111,885+0,04%299
21.59.1811,89+0,08%3.209
21.59.1811,895+0,13%100
21.59.1211,89+0,08%1.467
21.59.0111,88INV.3.698
21.58.5311,879-0,01%255
21.58.5211,88INV.245
21.58.4911,875-0,04%300
21.58.4311,87-0,08%100
21.58.4311,875-0,04%431
21.58.2711,87-0,08%100
21.58.2711,875-0,04%100
21.58.2611,88INV.100
21.58.2311,875-0,04%100
21.58.1611,875-0,04%100
21.58.1611,88INV.1.221
21.58.1011,87-0,08%300
21.58.0611,875-0,04%100
21.57.4311,87-0,08%2.935
OraValoreVar.%Volume
21.57.3211,875-0,04%100
21.57.2611,87-0,08%200
21.56.4511,875-0,04%172
21.56.4511,87-0,08%100
21.56.4211,875-0,04%100
21.56.4011,87-0,08%400
21.56.3911,88INV.730
21.56.3711,885+0,04%100
21.56.3711,88INV.100
21.56.3711,885+0,04%100
21.56.3711,88INV.100
21.56.3711,885+0,04%465
21.56.3711,88INV.2.797
21.54.5411,885+0,04%100
21.54.4111,88INV.100
21.53.4811,885+0,04%105
21.53.4711,89+0,08%2.250
21.53.2211,895+0,13%200
21.51.3511,8945+0,12%104
21.51.1811,895+0,13%300
21.51.1011,905+0,21%171
21.51.1011,90+0,17%1.881
21.51.0011,905+0,21%840
21.50.4811,90+0,17%1.433
21.50.2211,895+0,13%100
21.50.1911,90+0,17%200
21.50.1911,89+0,08%100
21.50.1911,895+0,13%800
21.50.1911,89+0,08%1.380
21.49.0811,885+0,04%100
OraValoreVar.%Volume
21.49.0211,88INV.926
21.49.0211,875-0,04%252
21.47.3911,87-0,08%200
21.47.1911,875-0,04%298
21.47.0811,88INV.1.249
21.47.0811,885+0,04%718
21.46.5811,88INV.1.226
21.46.0011,875-0,04%100
21.45.5211,87-0,08%924
21.45.2311,86-0,17%926
21.45.2311,855-0,21%929
21.45.2211,86-0,17%653
21.45.2211,87-0,08%200
21.45.2211,86-0,17%400
21.45.2211,87-0,08%340
21.45.2211,86-0,17%100
21.45.2211,87-0,08%1.000
21.45.2211,875-0,04%100
21.45.2211,87-0,08%100
21.45.2211,875-0,04%200
21.44.5111,8799INV.125
21.44.3311,88INV.100
21.43.0511,8701-0,08%500
21.40.5411,875-0,04%100
21.38.3611,8706-0,08%997
21.35.4411,875-0,04%100
21.34.5911,875-0,04%700
21.34.5911,8701-0,08%400
21.34.1311,88INV.900
21.34.0911,885+0,04%1.152
OraValoreVar.%Volume
21.33.5911,88INV.6.920
21.33.5911,885+0,04%100
21.33.5911,88INV.3.952
21.32.3811,885+0,04%100
21.32.2511,88INV.664
21.31.1011,89+0,08%200
21.30.2511,895+0,13%100
21.30.2111,89+0,08%222
21.30.2111,90+0,17%718
21.30.0111,91+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```