Farmland Partners

Mercato: NYSE

10,86

+1,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	10,86	INV.	45.950	499.017,00
21.59.55	10,865	+0,05%	245	2.661,93
21.59.36	10,86	INV.	1.116	12.119,76
21.59.30	10,855	-0,05%	1.909	20.722,20
21.59.22	10,86	INV.	2.780	30.190,80
21.59.14	10,87	+0,09%	200	2.174,00
21.59.14	10,865	+0,05%	474	5.150,01
21.59.14	10,87	+0,09%	274	2.978,38
21.59.14	10,86	INV.	3.678	39.943,08
21.59.07	10,855	-0,05%	100	1.085,50
21.59.02	10,86	INV.	100	1.086,00
21.58.55	10,855	-0,05%	774	8.401,77
21.58.46	10,86	INV.	142	1.542,12
21.58.46	10,855	-0,05%	521	5.655,46
21.58.43	10,85	-0,09%	4.941	53.609,85
21.58.43	10,845	-0,14%	100	1.084,50
21.58.43	10,85	-0,09%	1.586	17.208,10
21.58.43	10,845	-0,14%	200	2.169,00
21.58.43	10,85	-0,09%	300	3.255,00
21.58.43	10,845	-0,14%	2.452	26.591,94
21.58.21	10,85	-0,09%	300	3.255,00
21.58.21	10,855	-0,05%	100	1.085,50
21.58.08	10,85	-0,09%	345	3.743,25
21.57.59	10,8599	INV.	243	2.638,96
21.57.54	10,855	-0,05%	1.121	12.168,46
21.56.57	10,86	INV.	200	2.172,00
21.55.48	10,865	+0,05%	300	3.259,50
21.55.33	10,86	INV.	4.145	45.014,70
21.55.09	10,8591	-0,01%	170	1.846,05
21.55.02	10,86	INV.	2.899	31.483,14

Ora	Valore	Var.%	Volume	Controvalore
21.54.08	10,8692	+0,08%	404	4.391,16
21.54.08	10,87	+0,09%	100	1.087,00
21.54.07	10,87	+0,09%	100	1.087,00
21.53.54	10,86	INV.	3.461	37.586,46
21.53.18	10,855	-0,05%	117	1.270,04
21.52.45	10,85	-0,09%	122	1.323,70
21.51.34	10,855	-0,05%	171	1.856,21
21.51.33	10,85	-0,09%	400	4.340,00
21.51.33	10,855	-0,05%	327	3.549,59
21.50.00	10,85	-0,09%	2.493	27.049,05
21.49.35	10,845	-0,14%	565	6.127,43
21.49.27	10,85	-0,09%	100	1.085,00
21.49.27	10,845	-0,14%	200	2.169,00
21.49.27	10,85	-0,09%	6.256	67.877,60
21.49.26	10,855	-0,05%	200	2.171,00
21.49.26	10,85	-0,09%	100	1.085,00
21.48.22	10,855	-0,05%	189	2.051,60
21.47.45	10,86	INV.	761	8.264,46
21.46.30	10,865	+0,05%	110	1.195,15
21.46.27	10,86	INV.	2.042	22.176,12
21.45.12	10,855	-0,05%	1.300	14.111,50
21.45.11	10,8591	-0,01%	146	1.585,43
21.45.11	10,86	INV.	2.800	30.408,00
21.45.11	10,865	+0,05%	100	1.086,50
21.45.11	10,86	INV.	100	1.086,00
21.44.53	10,865	+0,05%	200	2.173,00
21.44.49	10,87	+0,09%	444	4.826,28
21.43.27	10,86	INV.	2.600	28.236,00
21.41.56	10,855	-0,05%	566	6.143,93
21.41.54	10,85	-0,09%	5.707	61.920,95

Ora	Valore	Var.%	Volume	Controvalore
21.41.46	10,84	-0,18%	9.970	108.074,80
21.41.13	10,835	-0,23%	142	1.538,57
21.40.36	10,83	-0,28%	1.699	18.400,17
21.40.34	10,83	-0,28%	7.332	79.405,56
21.40.34	10,835	-0,23%	100	1.083,50
21.40.34	10,8299	-0,28%	119	1.288,76
21.40.28	10,83	-0,28%	100	1.083,00
21.39.49	10,835	-0,23%	629	6.815,22
21.37.14	10,83	-0,28%	3.006	32.554,98
21.36.29	10,825	-0,32%	5.225	56.560,63
21.36.28	10,82	-0,37%	2.976	32.200,32
21.32.31	10,815	-0,41%	1.492	16.135,98
21.32.28	10,82	-0,37%	5.019	54.305,58
21.30.16	10,825	-0,32%	733	7.934,73
21.30.13	10,82	-0,37%	3.089	33.422,98
21.27.21	10,815	-0,41%	144	1.557,36
21.26.57	10,81	-0,46%	400	4.324,00
21.26.06	10,815	-0,41%	100	1.081,50
21.25.56	10,81	-0,46%	3.873	41.867,13
21.25.27	10,805	-0,51%	533	5.759,07
21.25.20	10,81	-0,46%	100	1.081,00
21.24.16	10,805	-0,51%	100	1.080,50
21.22.11	10,80	-0,55%	100	1.080,00
21.21.41	10,805	-0,51%	100	1.080,50
21.21.41	10,80	-0,55%	2.143	23.144,40
21.21.16	10,805	-0,51%	674	7.282,57
21.20.58	10,80	-0,55%	100	1.080,00
21.20.58	10,805	-0,51%	300	3.241,50
21.20.58	10,80	-0,55%	300	3.240,00
21.17.40	10,805	-0,51%	106	1.145,33

Ora	Valore	Var.%	Volume	Controvalore
21.16.11	10,80	-0,55%	100	1.080,00
21.16.00	10,805	-0,51%	200	2.161,00
21.16.00	10,81	-0,46%	300	3.243,00
21.15.43	10,815	-0,41%	250	2.703,75
21.13.20	10,81	-0,46%	2.100	22.701,00
21.11.44	10,805	-0,51%	200	2.161,00
21.11.44	10,80	-0,55%	2.400	25.920,00
21.11.23	10,805	-0,51%	100	1.080,50
21.10.01	10,80	-0,55%	3.106	33.544,80
21.08.18	10,795	-0,60%	100	1.079,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide