Farmland Partners

Mercato: NYSE

10,085

+0,95%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	10,085	-0,05%	200	2.017,00
21.59.56	10,085	-0,05%	100	1.008,50
21.59.56	10,09	INV.	700	7.063,00
21.59.55	10,089	-0,01%	406	4.096,13
21.59.55	10,087	-0,03%	200	2.017,40
21.59.54	10,09	INV.	100	1.009,00
21.59.54	10,085	-0,05%	100	1.008,50
21.59.54	10,09	INV.	1.101	11.109,09
21.59.54	10,085	-0,05%	200	2.017,00
21.59.49	10,09	INV.	2.545	25.679,05
21.59.49	10,095	+0,05%	826	8.338,47
21.59.44	10,10	+0,10%	400	4.040,00
21.59.36	10,095	+0,05%	100	1.009,50
21.59.36	10,10	+0,10%	707	7.140,70
21.59.31	10,095	+0,05%	100	1.009,50
21.59.31	10,10	+0,10%	1.995	20.149,50
21.59.25	10,105	+0,15%	233	2.354,47
21.59.25	10,10	+0,10%	985	9.948,50
21.59.25	10,105	+0,15%	100	1.010,50
21.59.25	10,10	+0,10%	432	4.363,20
21.59.24	10,095	+0,05%	108	1.090,26
21.59.24	10,10	+0,10%	1.322	13.352,20
21.59.20	10,095	+0,05%	144	1.453,68
21.59.20	10,10	+0,10%	200	2.020,00
21.59.17	10,095	+0,05%	1.253	12.649,04
21.59.16	10,10	+0,10%	400	4.040,00
21.59.11	10,095	+0,05%	200	2.019,00
21.59.08	10,10	+0,10%	468	4.726,80
21.59.04	10,095	+0,05%	100	1.009,50
21.59.04	10,10	+0,10%	332	3.353,20

Ora	Valore	Var.%	Volume	Controvalore
21.58.56	10,10	+0,10%	468	4.726,80
21.58.56	10,095	+0,05%	100	1.009,50
21.58.48	10,095	+0,05%	152	1.534,44
21.58.48	10,09	INV.	108	1.089,72
21.58.47	10,095	+0,05%	1.235	12.467,33
21.58.45	10,09	INV.	2.441	24.629,69
21.58.35	10,09	INV.	2.018	20.361,62
21.58.35	10,085	-0,05%	416	4.195,36
21.58.00	10,085	-0,05%	1.100	11.093,50
21.57.47	10,0865	-0,03%	500	5.043,25
21.57.39	10,08	-0,10%	190	1.915,20
21.57.38	10,0899	INV.	100	1.008,99
21.57.34	10,08	-0,10%	400	4.032,00
21.57.34	10,085	-0,05%	100	1.008,50
21.57.30	10,075	-0,15%	507	5.108,03
21.57.30	10,08	-0,10%	1.168	11.773,44
21.57.30	10,075	-0,15%	1.123	11.314,23
21.57.30	10,08	-0,10%	209	2.106,72
21.57.30	10,075	-0,15%	252	2.538,90
21.57.30	10,08	-0,10%	1.064	10.725,12
21.57.29	10,08	-0,10%	4.029	40.612,32
21.57.19	10,085	-0,05%	495	4.992,08
21.57.11	10,09	INV.	722	7.284,98
21.56.24	10,085	-0,05%	200	2.017,00
21.56.24	10,08	-0,10%	1.500	15.120,00
21.56.23	10,078	-0,12%	132	1.330,30
21.55.49	10,075	-0,15%	1.100	11.082,50
21.55.34	10,07	-0,20%	135	1.359,45
21.55.28	10,075	-0,15%	1.892	19.061,90
21.55.10	10,0705	-0,19%	1.500	15.105,75

Ora	Valore	Var.%	Volume	Controvalore
21.54.36	10,075	-0,15%	226	2.276,95
21.54.26	10,08	-0,10%	104	1.048,32
21.54.26	10,075	-0,15%	300	3.022,50
21.54.26	10,08	-0,10%	300	3.024,00
21.54.26	10,075	-0,15%	453	4.563,98
21.54.26	10,08	-0,10%	100	1.008,00
21.53.35	10,075	-0,15%	200	2.015,00
21.53.27	10,07	-0,20%	164	1.651,48
21.53.02	10,075	-0,15%	100	1.007,50
21.53.01	10,07	-0,20%	133	1.339,31
21.52.07	10,075	-0,15%	200	2.015,00
21.52.03	10,07	-0,20%	1.221	12.295,47
21.51.56	10,075	-0,15%	100	1.007,50
21.50.42	10,07	-0,20%	632	6.364,24
21.50.20	10,065	-0,25%	6.690	67.334,85
21.50.00	10,07	-0,20%	1.182	11.902,74
21.49.52	10,075	-0,15%	400	4.030,00
21.49.51	10,07	-0,20%	200	2.014,00
21.49.51	10,075	-0,15%	400	4.030,00
21.49.51	10,07	-0,20%	800	8.056,00
21.49.50	10,065	-0,25%	105	1.056,83
21.49.50	10,07	-0,20%	600	6.042,00
21.49.50	10,065	-0,25%	201	2.023,07
21.49.50	10,07	-0,20%	300	3.021,00
21.49.50	10,065	-0,25%	100	1.006,50
21.49.36	10,06	-0,30%	200	2.012,00
21.49.35	10,07	-0,20%	500	5.035,00
21.49.33	10,0732	-0,17%	156	1.571,42
21.48.57	10,07	-0,20%	100	1.007,00
21.48.10	10,075	-0,15%	400	4.030,00

Ora	Valore	Var.%	Volume	Controvalore
21.48.05	10,08	-0,10%	2.359	23.778,72
21.48.00	10,07	-0,20%	800	8.056,00
21.46.40	10,065	-0,25%	500	5.032,50
21.46.29	10,07	-0,20%	100	1.007,00
21.46.29	10,065	-0,25%	500	5.032,50
21.45.43	10,07	-0,20%	1.000	10.070,00
21.45.43	10,065	-0,25%	700	7.045,50
21.45.36	10,06	-0,30%	100	1.006,00
21.45.00	10,065	-0,25%	300	3.019,50
21.44.50	10,06	-0,30%	1.100	11.066,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide