Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fastenal

Mercato: NASDAQ - National

41,765
+1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5941,77+1,33%118
21.59.5941,765+1,32%200
21.59.5841,76+1,31%800
21.59.5741,773+1,34%200
21.59.5641,77+1,33%229
21.59.5641,78+1,36%300
21.59.5641,77+1,33%1.663
21.59.5541,765+1,32%200
21.59.5441,76+1,31%788
21.59.5441,77+1,33%375
21.59.5441,765+1,32%100
21.59.5341,76+1,31%400
21.59.5341,77+1,33%100
21.59.5341,765+1,32%300
21.59.5241,76+1,31%100
21.59.5241,77+1,33%300
21.59.5241,76+1,31%1.046
21.59.5241,765+1,32%100
21.59.5241,76+1,31%694
21.59.5241,765+1,32%100
21.59.5241,76+1,31%1.300
21.59.5241,765+1,32%100
21.59.5141,77+1,33%200
21.59.5141,765+1,32%100
21.59.5141,77+1,33%200
21.59.5141,765+1,32%700
21.59.5141,76+1,31%2.730
21.59.5141,765+1,32%200
21.59.5141,76+1,31%891
21.59.5041,77+1,33%2.542
OraValoreVar.%Volume
21.59.4941,765+1,32%100
21.59.4741,77+1,33%1.845
21.59.4641,765+1,32%854
21.59.4641,76+1,31%9.244
21.59.4441,755+1,30%100
21.59.4441,76+1,31%300
21.59.4341,755+1,30%100
21.59.4241,76+1,31%1.270
21.59.4241,755+1,30%196
21.59.4241,76+1,31%347
21.59.4041,75+1,29%100
21.59.3941,755+1,30%201
21.59.3941,75+1,29%11.100
21.59.3841,745+1,27%400
21.59.3841,75+1,29%400
21.59.3841,745+1,27%300
21.59.3841,75+1,29%200
21.59.3841,745+1,27%100
21.59.3841,75+1,29%100
21.59.3741,745+1,27%439
21.59.3641,75+1,29%200
21.59.3541,745+1,27%200
21.59.3541,75+1,29%513
21.59.3541,745+1,27%100
21.59.3541,75+1,29%489
21.59.3541,745+1,27%2.264
21.59.3441,75+1,29%556
21.59.3441,74+1,26%200
21.59.3441,735+1,25%900
21.59.3341,74+1,26%300
OraValoreVar.%Volume
21.59.3341,735+1,25%800
21.59.3241,74+1,26%3.105
21.59.3141,735+1,25%300
21.59.3141,74+1,26%1.132
21.59.3141,735+1,25%191
21.59.3141,74+1,26%100
21.59.3041,75+1,29%500
21.59.2941,745+1,27%1.248
21.59.2941,75+1,29%998
21.59.2941,745+1,27%100
21.59.2841,75+1,29%100
21.59.2841,755+1,30%600
21.59.2841,75+1,29%2.242
21.59.2841,76+1,31%200
21.59.2841,755+1,30%1.441
21.59.2741,75+1,29%1.518
21.59.2741,755+1,30%499
21.59.2741,75+1,29%300
21.59.2741,755+1,30%396
21.59.2741,75+1,29%1.102
21.59.2741,755+1,30%298
21.59.2741,75+1,29%100
21.59.2741,755+1,30%1.535
21.59.2741,7599+1,31%100
21.59.2741,755+1,30%500
21.59.2641,76+1,31%2.500
21.59.2641,765+1,32%220
21.59.2641,76+1,31%200
21.59.2541,77+1,33%900
21.59.2441,765+1,32%100
OraValoreVar.%Volume
21.59.2341,77+1,33%400
21.59.2341,765+1,32%100
21.59.2341,77+1,33%200
21.59.2241,765+1,32%300
21.59.2241,76+1,31%200
21.59.2141,77+1,33%200
21.59.2141,765+1,32%1.172
21.59.2141,77+1,33%400
21.59.2041,765+1,32%200
21.59.2041,77+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```