Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fastenal

Mercato: NASDAQ - National

44,17
-0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,17INV.1.119.213
21.59.5944,165-0,01%200
21.59.5844,16-0,02%1.802
21.59.5844,17INV.4.420
21.59.5844,165-0,01%300
21.59.5844,16-0,02%200
21.59.5844,1597-0,02%100
21.59.5844,155-0,03%100
21.59.5844,16-0,02%200
21.59.5844,155-0,03%600
21.59.5844,16-0,02%1.802
21.59.5844,17INV.200
21.59.5844,165-0,01%100
21.59.5744,16-0,02%200
21.59.5744,17INV.300
21.59.5744,165-0,01%100
21.59.5744,16-0,02%200
21.59.5644,155-0,03%200
21.59.5644,16-0,02%304
21.59.5544,15-0,05%100
21.59.5544,155-0,03%200
21.59.5544,16-0,02%1.100
21.59.5544,165-0,01%114
21.59.5544,16-0,02%700
21.59.5544,17INV.100
21.59.5544,16-0,02%100
21.59.5544,17INV.200
21.59.5544,18+0,02%280
21.59.5544,17INV.720
21.59.5544,16-0,02%100
OraValoreVar.%Volume
21.59.5544,17INV.100
21.59.5544,18+0,02%3.311
21.59.5544,17INV.4.909
21.59.5544,16-0,02%1.696
21.59.5444,155-0,03%100
21.59.5444,16-0,02%102
21.59.5444,155-0,03%100
21.59.5444,15-0,05%200
21.59.5444,155-0,03%100
21.59.5444,16-0,02%100
21.59.5444,155-0,03%100
21.59.5444,16-0,02%514
21.59.5444,155-0,03%200
21.59.5344,16-0,02%386
21.59.5144,155-0,03%600
21.59.5044,15-0,05%100
21.59.4944,155-0,03%823
21.59.4944,16-0,02%305
21.59.4944,1597-0,02%200
21.59.4944,155-0,03%100
21.59.4844,15-0,05%300
21.59.4744,155-0,03%200
21.59.4644,15-0,05%100
21.59.4644,155-0,03%100
21.59.4644,16-0,02%1.140
21.59.4644,165-0,01%100
21.59.4644,16-0,02%1.264
21.59.4644,15-0,05%200
21.59.4544,16-0,02%1.546
21.59.4544,165-0,01%100
OraValoreVar.%Volume
21.59.4544,17INV.836
21.59.4544,165-0,01%400
21.59.4544,16-0,02%2.550
21.59.4544,165-0,01%100
21.59.4544,16-0,02%266
21.59.4544,165-0,01%100
21.59.4544,16-0,02%1.478
21.59.4444,165-0,01%106
21.59.4344,155-0,03%156
21.59.4344,16-0,02%870
21.59.4344,155-0,03%200
21.59.4244,16-0,02%167
21.59.4244,15-0,05%300
21.59.4144,16-0,02%1.481
21.59.4144,165-0,01%100
21.59.4144,16-0,02%100
21.59.4144,165-0,01%700
21.59.4144,16-0,02%2.859
21.59.4144,155-0,03%100
21.59.4144,15-0,05%100
21.59.4144,16-0,02%100
21.59.4144,15-0,05%200
21.59.4144,155-0,03%200
21.59.4044,15-0,05%100
21.59.3944,155-0,03%338
21.59.3944,16-0,02%2.675
21.59.3944,155-0,03%800
21.59.3844,15-0,05%100
21.59.3844,155-0,03%340
21.59.3844,15-0,05%664
OraValoreVar.%Volume
21.59.3844,155-0,03%300
21.59.3744,16-0,02%100
21.59.3744,155-0,03%230
21.59.3744,16-0,02%100
21.59.3744,15-0,05%100
21.59.3744,16-0,02%100
21.59.3744,155-0,03%200
21.59.3644,15-0,05%100
21.59.3644,155-0,03%702
21.59.3644,15-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```