Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fastenal

Mercato: NASDAQ - National

51,97
+0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.0551,97+0,25%200
18.18.0451,98+0,27%960
18.18.0151,985+0,28%100
18.17.5851,98+0,27%100
18.17.5851,99+0,29%1.200
18.17.4251,995+0,30%100
18.17.3551,99+0,29%100
18.16.1151,985+0,28%284
18.16.1151,98+0,27%738
18.16.0451,975+0,26%625
18.16.0351,98+0,27%400
18.16.0051,975+0,26%100
18.15.5851,98+0,27%200
18.15.5851,97+0,25%200
18.15.5851,96+0,23%600
18.15.5751,95+0,21%109
18.15.5751,955+0,22%100
18.15.5751,96+0,23%2.145
18.15.5751,995+0,30%100
18.15.5751,97+0,25%1.000
18.15.5751,99+0,29%103
18.15.5751,97+0,25%100
18.15.5751,98+0,27%500
18.15.5751,99+0,29%6.848
18.15.5751,995+0,30%200
18.15.5752,00+0,31%3.924
18.15.5152,005+0,32%1.560
18.15.3852,00+0,31%800
18.15.3551,995+0,30%200
18.15.3152,00+0,31%571
OraValoreVar.%Volume
18.15.3152,01+0,33%300
18.15.2252,02+0,35%900
18.15.1052,03+0,37%2.007
18.15.0052,04+0,39%1.003
18.14.2852,045+0,40%100
18.14.2052,04+0,39%316
18.14.2052,035+0,38%100
18.14.2052,04+0,39%100
18.14.2052,035+0,38%100
18.14.2052,04+0,39%300
18.14.0152,045+0,40%100
18.13.5852,05+0,41%1.846
18.13.3552,055+0,41%200
18.13.2852,06+0,42%600
18.13.0952,065+0,43%238
18.13.0252,06+0,42%1.900
18.13.0252,055+0,41%1.490
18.12.3852,06+0,42%700
18.12.2552,05+0,41%400
18.12.1852,04+0,39%272
18.12.0352,045+0,40%300
18.12.0252,0475+0,40%100
18.12.0252,045+0,40%300
18.12.0252,05+0,41%600
18.12.0252,055+0,41%800
18.12.0252,05+0,41%300
18.12.0052,0495+0,40%140
18.12.0052,045+0,40%100
18.12.0052,04+0,39%400
18.11.5052,035+0,38%300
OraValoreVar.%Volume
18.11.4652,03+0,37%400
18.11.3552,025+0,36%200
18.11.2452,02+0,35%800
18.11.1052,025+0,36%1.006
18.11.1052,02+0,35%300
18.11.0952,015+0,34%100
18.11.0952,02+0,35%1.400
18.11.0952,015+0,34%100
18.11.0952,01+0,33%1.500
18.11.0952,005+0,32%100
18.11.0952,00+0,31%235
18.11.0951,995+0,30%2.400
18.11.0852,00+0,31%1.407
18.11.0352,005+0,32%708
18.11.0352,00+0,31%300
18.11.0351,9975+0,30%100
18.11.0352,00+0,31%202
18.11.0251,995+0,30%400
18.11.0252,00+0,31%1.193
18.11.0252,005+0,32%2.900
18.11.0152,00+0,31%687
18.11.0152,001+0,31%4.653
18.11.0152,00+0,31%400
18.11.0152,005+0,32%100
18.11.0152,00+0,31%2.100
18.11.0152,001+0,31%410
18.11.0152,00+0,31%3.000
18.11.0152,001+0,31%3.105
18.11.0152,00+0,31%2.469
18.11.0152,005+0,32%290
OraValoreVar.%Volume
18.11.0152,00+0,31%3.700
18.11.0152,001+0,31%635
18.11.0152,005+0,32%100
18.11.0152,00+0,31%2.184
18.11.0152,005+0,32%100
18.11.0152,00+0,31%1.800
18.11.0152,005+0,32%190
18.11.0152,00+0,31%700
18.11.0152,005+0,32%130
18.11.0152,00+0,31%4.662

(*) I dati sono limitati agli ultimi 100 contratti.

```