Milano 17:35
51.543 -0,85%
Nasdaq 20:16
30.423 -0,15%
Dow Jones 20:16
51.383 -0,25%
Londra 17:35
10.680 -0,24%
Francoforte 17:35
25.267 -0,57%

Fastenal

Mercato: NASDAQ - National

50,61
-0,75%

valuta in USD

Ultimo aggiornamento: 24/09/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
20.15.5850,61-0,75%300
20.15.5450,605-0,76%100
20.15.4250,60-0,76%259
20.15.2850,6092-0,75%334
20.15.2850,61-0,75%100
20.15.0850,625-0,72%148
20.15.0150,61-0,75%500
20.14.3350,60-0,76%500
20.14.0050,605-0,76%547
20.13.5750,60-0,76%100
20.13.5750,61-0,75%100
20.13.5750,605-0,76%300
20.13.5750,61-0,75%200
20.13.5750,60-0,76%200
20.13.5750,61-0,75%100
20.13.5750,60-0,76%100
20.13.5750,61-0,75%300
20.13.5750,60-0,76%300
20.13.5750,61-0,75%100
20.13.5750,605-0,76%300
20.13.5750,61-0,75%925
20.13.5550,60-0,76%800
20.13.5550,605-0,76%100
20.13.5550,60-0,76%200
20.13.5550,605-0,76%100
20.13.5350,595-0,77%100
20.13.4150,60-0,76%100
20.13.2650,605-0,76%400
20.13.2150,60-0,76%100
20.13.1350,605-0,76%160
OraValoreVar.%Volume
20.13.0550,61-0,75%100
20.13.0350,605-0,76%400
20.13.0350,61-0,75%800
20.13.0350,60-0,76%100
20.13.0350,605-0,76%500
20.13.0350,61-0,75%300
20.13.0150,60-0,76%700
20.12.5050,59-0,78%200
20.12.4650,60-0,76%447
20.12.4250,615-0,74%300
20.12.3950,61-0,75%100
20.12.3850,615-0,74%323
20.12.2550,62-0,73%300
20.12.2050,61-0,75%100
20.12.2050,605-0,76%1.353
20.12.2050,61-0,75%100
20.12.2050,63-0,71%200
20.12.2050,625-0,72%100
20.12.2050,62-0,73%300
20.12.2050,61-0,75%200
20.12.2050,625-0,72%1.400
20.12.2050,63-0,71%2.200
20.12.2050,62-0,73%400
20.12.2050,61-0,75%600
20.12.2050,60-0,76%1.261
20.12.1950,605-0,76%400
20.12.1150,61-0,75%115
20.11.4550,605-0,76%100
20.11.4350,61-0,75%350
20.11.4050,63-0,71%100
OraValoreVar.%Volume
20.11.3250,635-0,70%228
20.11.3050,63-0,71%100
20.11.2950,615-0,74%100
20.11.2950,62-0,73%100
20.11.2250,63-0,71%438
20.11.1350,62-0,73%200
20.11.1350,615-0,74%384
20.11.0050,62-0,73%300
20.10.5850,615-0,74%400
20.10.5650,62-0,73%200
20.10.5450,6254-0,72%400
20.10.5250,625-0,72%250
20.10.4950,63-0,71%378
20.10.4150,62-0,73%1.500
20.10.4050,625-0,72%369
20.10.2550,62-0,73%500
20.10.2150,615-0,74%500
20.10.1550,62-0,73%100
20.10.0950,635-0,70%1.884
20.10.0750,63-0,71%150
20.10.0750,635-0,70%300
20.10.0750,63-0,71%150
20.10.0750,635-0,70%150
20.10.0750,63-0,71%750
20.10.0750,635-0,70%600
20.10.0750,62-0,73%100
20.10.0750,61-0,75%200
20.10.0350,605-0,76%100
20.09.5950,60-0,76%200
20.09.5750,595-0,77%100
OraValoreVar.%Volume
20.09.5650,605-0,76%2.200
20.09.5650,60-0,76%1.650
20.09.5650,59-0,78%100
20.09.5650,585-0,79%400
20.09.5650,59-0,78%300
20.09.5650,60-0,76%300
20.09.5150,615-0,74%1.600
20.09.4750,62-0,73%200
20.09.4750,61-0,75%200
20.09.2950,605-0,76%894

(*) I dati sono limitati agli ultimi 100 contratti.

```