Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fastenal

Mercato: NASDAQ - National

46,26
+1,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0046,26+1,45%1.675.673
21.59.5946,255+1,44%352
21.59.5946,25+1,43%157
21.59.5946,255+1,44%214
21.59.5946,26+1,45%614
21.59.5846,255+1,44%100
21.59.5846,26+1,45%200
21.59.5746,255+1,44%100
21.59.5746,26+1,45%270
21.59.5746,25+1,43%715
21.59.5746,255+1,44%100
21.59.5746,26+1,45%100
21.59.5646,255+1,44%787
21.59.5446,25+1,43%568
21.59.5346,255+1,44%837
21.59.5346,26+1,45%100
21.59.5346,25+1,43%4.588
21.59.5346,255+1,44%200
21.59.5246,26+1,45%1.839
21.59.5246,27+1,47%1.635
21.59.5246,275+1,48%300
21.59.5246,28+1,49%500
21.59.5246,275+1,48%300
21.59.5246,28+1,49%1.100
21.59.5246,27+1,47%1.981
21.59.5246,265+1,46%300
21.59.5146,26+1,45%600
21.59.5146,27+1,47%3.305
21.59.5046,28+1,49%100
21.59.4946,26+1,45%100
OraValoreVar.%Volume
21.59.4946,275+1,48%200
21.59.4946,27+1,47%200
21.59.4946,265+1,46%100
21.59.4946,27+1,47%889
21.59.4946,265+1,46%300
21.59.4946,26+1,45%123
21.59.4846,25+1,43%521
21.59.4846,255+1,44%100
21.59.4846,26+1,45%1.687
21.59.4746,27+1,47%1.067
21.59.4746,265+1,46%100
21.59.4746,265+1,46%500
21.59.4646,27+1,47%2.424
21.59.4646,275+1,48%321
21.59.4646,27+1,47%3.026
21.59.4646,275+1,48%105
21.59.4646,27+1,47%2.726
21.59.4646,275+1,48%200
21.59.4646,28+1,49%165
21.59.4646,285+1,50%200
21.59.4646,28+1,49%19.644
21.59.4546,29+1,51%831
21.59.4546,285+1,50%100
21.59.4446,29+1,51%1.000
21.59.4446,285+1,50%100
21.59.4446,29+1,51%5.524
21.59.4446,295+1,52%100
21.59.4446,29+1,51%100
21.59.4446,295+1,52%220
21.59.4346,30+1,54%300
OraValoreVar.%Volume
21.59.4346,295+1,52%622
21.59.4346,305+1,55%100
21.59.4346,30+1,54%2.710
21.59.4346,305+1,55%200
21.59.4346,30+1,54%2.827
21.59.4146,29+1,51%100
21.59.4146,30+1,54%100
21.59.4146,29+1,51%100
21.59.4146,30+1,54%166
21.59.4146,295+1,52%100
21.59.4146,30+1,54%151
21.59.4046,295+1,52%450
21.59.3846,285+1,50%200
21.59.3846,29+1,51%773
21.59.3746,285+1,50%115
21.59.3746,29+1,51%1.264
21.59.3646,285+1,50%200
21.59.3646,29+1,51%1.905
21.59.3446,285+1,50%200
21.59.3446,29+1,51%100
21.59.3446,285+1,50%500
21.59.3446,29+1,51%100
21.59.3446,285+1,50%300
21.59.3346,29+1,51%3.390
21.59.3346,285+1,50%3.200
21.59.3246,30+1,54%100
21.59.3246,295+1,52%241
21.59.3246,30+1,54%3.183
21.59.3246,295+1,52%200
21.59.3146,29+1,51%100
OraValoreVar.%Volume
21.59.3146,295+1,52%200
21.59.3146,29+1,51%1.012
21.59.3146,295+1,52%588
21.59.3146,31+1,56%6.704
21.59.3146,315+1,57%400
21.59.3146,32+1,58%200
21.59.3146,315+1,57%529
21.59.3046,32+1,58%1.226
21.59.2846,315+1,57%200
21.59.2846,31+1,56%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```