Milano 17:35
51.543 -0,85%
Nasdaq 20:29
30.450 -0,07%
Dow Jones 20:29
51.407 -0,20%
Londra 17:35
10.680 -0,24%
Francoforte 17:35
25.267 -0,57%

Fastenal

Mercato: NASDAQ - National

50,73
-0,51%

valuta in USD

Ultimo aggiornamento: 24/09/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
20.29.0450,73-0,51%458
20.29.0450,74-0,49%500
20.28.5850,75-0,47%1.600
20.28.5650,74-0,49%100
20.28.5650,75-0,47%1.100
20.28.5650,745-0,48%750
20.28.4150,74-0,49%300
20.28.4150,735-0,50%100
20.28.4050,74-0,49%100
20.28.4050,735-0,50%880
20.28.3250,73-0,51%200
20.28.3250,725-0,52%104
20.28.3250,74-0,49%200
20.28.2950,73-0,51%300
20.28.2650,74-0,49%100
20.28.2650,735-0,50%200
20.28.2550,74-0,49%1.446
20.28.2550,745-0,48%1.000
20.28.2450,74-0,49%100
20.28.2450,75-0,47%300
20.28.1950,7575-0,46%100
20.28.1550,74-0,49%1.024
20.28.1550,75-0,47%1.100
20.28.1550,75-0,47%800
20.28.0850,755-0,46%150
20.27.3850,7593-0,45%289
20.27.3650,755-0,46%197
20.27.2550,75-0,47%100
20.27.2050,755-0,46%300
20.27.1050,75-0,47%400
OraValoreVar.%Volume
20.26.5450,7493-0,47%214
20.26.4950,745-0,48%200
20.26.4650,76-0,45%180
20.26.4650,75-0,47%345
20.26.4450,77-0,43%245
20.26.4450,76-0,45%700
20.26.4450,75-0,47%100
20.26.4450,74-0,49%600
20.26.4450,735-0,50%400
20.26.4450,73-0,51%550
20.26.4150,735-0,50%100
20.26.3250,73-0,51%100
20.26.3250,725-0,52%372
20.26.3250,73-0,51%1.268
20.26.0850,72-0,53%200
20.26.0350,715-0,54%100
20.26.0150,71-0,55%1.300
20.25.4950,705-0,56%100
20.25.4350,71-0,55%937
20.25.3850,715-0,54%200
20.25.3350,70-0,57%400
20.25.3350,71-0,55%200
20.25.2950,68-0,61%100
20.25.2850,675-0,62%300
20.25.2850,67-0,63%100
20.25.2850,665-0,64%7.127
20.25.2850,655-0,66%200
20.25.2850,665-0,64%1.300
20.25.2850,655-0,66%200
20.25.2850,645-0,68%400
OraValoreVar.%Volume
20.25.2850,665-0,64%600
20.25.2850,655-0,66%1.200
20.25.2850,65-0,67%200
20.25.2850,645-0,68%1.858
20.25.2850,64-0,69%1.100
20.25.2050,635-0,70%100
20.25.1950,64-0,69%1.431
20.25.1850,65-0,67%200
20.25.1850,64-0,69%100
20.25.1850,65-0,67%600
20.25.1850,64-0,69%100
20.25.1550,64-0,69%500
20.25.1550,645-0,68%3.469
20.25.1550,64-0,69%100
20.25.1550,645-0,68%150
20.25.1550,64-0,69%100
20.25.1550,645-0,68%1.700
20.25.1550,64-0,69%436
20.25.1550,635-0,70%300
20.25.1050,63-0,71%100
20.24.5650,62-0,73%300
20.24.3350,615-0,74%1.166
20.24.0250,62-0,73%1.834
20.23.3750,60-0,76%664
20.23.3550,5992-0,77%117
20.23.2950,60-0,76%500
20.23.2950,61-0,75%400
20.23.2950,615-0,74%1.000
20.23.2850,62-0,73%400
20.23.2850,64-0,69%300
OraValoreVar.%Volume
20.23.2850,62-0,73%400
20.23.2850,63-0,71%100
20.23.2850,62-0,73%400
20.23.2850,63-0,71%326
20.23.2850,64-0,69%1.070
20.23.2650,635-0,70%405
20.23.2150,63-0,71%200
20.23.0550,64-0,69%1.488
20.23.0250,635-0,70%196
20.22.4050,62-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```