Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fastenal

Mercato: NASDAQ - National

52,03
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.34.1052,03+0,37%200
19.33.5752,025+0,36%100
19.33.3352,01+0,33%1.400
19.33.3352,02+0,35%700
19.33.3252,009+0,33%347
19.33.3052,01+0,33%1.144
19.33.2752,015+0,34%400
19.33.2052,01+0,33%401
19.33.2052,00+0,31%300
19.33.1651,991+0,29%586
19.33.1652,00+0,31%340
19.33.1152,005+0,32%300
19.32.5952,0011+0,31%197
19.32.4852,005+0,32%100
19.32.4552,00+0,31%500
19.32.4551,995+0,30%300
19.32.4552,00+0,31%1.123
19.32.4252,005+0,32%1.430
19.32.4252,0001+0,31%869
19.32.1852,005+0,32%100
19.32.1352,01+0,33%300
19.31.5252,02+0,35%600
19.31.5252,025+0,36%200
19.31.5252,025+0,36%100
19.31.3652,02+0,35%200
19.31.3552,01+0,33%400
19.31.3352,005+0,32%200
19.31.2952,01+0,33%1.694
19.31.2252,015+0,34%420
19.31.2152,01+0,33%1.359
OraValoreVar.%Volume
19.30.5152,005+0,32%300
19.30.4452,00+0,31%600
19.30.4451,995+0,30%156
19.30.4352,005+0,32%200
19.30.4352,00+0,31%100
19.30.4352,005+0,32%300
19.30.4352,00+0,31%1.415
19.30.3752,005+0,32%854
19.30.3252,00+0,31%900
19.30.2352,00+0,31%1.030
19.30.2351,995+0,30%100
19.30.1952,005+0,32%400
19.30.1552,01+0,33%105
19.30.1252,005+0,32%300
19.30.0252,00+0,31%813
19.29.4152,005+0,32%200
19.29.4152,00+0,31%300
19.29.4152,005+0,32%200
19.29.4152,00+0,31%1.100
19.29.2852,00+0,31%818
19.29.2852,005+0,32%100
19.28.5251,99+0,29%700
19.28.5251,995+0,30%100
19.28.5252,00+0,31%500
19.28.5252,01+0,33%600
19.28.5251,995+0,30%300
19.28.4552,015+0,34%100
19.28.3552,02+0,35%100
19.28.3252,01+0,33%501
19.28.3252,00+0,31%1.280
OraValoreVar.%Volume
19.28.3251,99+0,29%100
19.28.2351,995+0,30%500
19.28.1951,99+0,29%678
19.28.0151,995+0,30%100
19.27.5252,00+0,31%939
19.27.4152,005+0,32%581
19.27.2852,01+0,33%819
19.27.2852,015+0,34%510
19.27.2752,025+0,36%400
19.27.2752,02+0,35%900
19.27.0052,02+0,35%700
19.27.0052,025+0,36%800
19.26.5452,015+0,34%1.000
19.26.5052,02+0,35%1.800
19.26.1052,025+0,36%800
19.26.0552,03+0,37%600
19.26.0552,04+0,39%1.400
19.26.0052,045+0,40%200
19.25.5352,05+0,41%100
19.25.3552,04+0,39%1.401
19.25.3352,03+0,37%100
19.25.3352,035+0,38%100
19.25.0252,04+0,39%100
19.24.3052,035+0,38%400
19.24.1452,03+0,37%1.202
19.24.0952,035+0,38%100
19.24.0952,03+0,37%1.400
19.24.0752,035+0,38%100
19.24.0652,04+0,39%200
19.24.0252,03+0,37%500
OraValoreVar.%Volume
19.23.5852,025+0,36%2.900
19.23.5752,02+0,35%600
19.23.3952,025+0,36%1.900
19.23.3952,03+0,37%100
19.23.3752,03+0,37%100
19.23.3752,02+0,35%700
19.23.3652,01+0,33%1.000
19.23.0952,005+0,32%128
19.23.0052,01+0,33%100
19.22.5252,005+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```