Milano 16:18
43.762 +0,91%
Nasdaq 16:18
24.089 +0,36%
Dow Jones 16:18
46.215 +0,20%
Londra 16:18
10.044 +0,79%
Francoforte 16:18
22.819 +0,80%

Fastly

Mercato: NASDAQ - National

29,86
+5,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.19.1429,86+5,89%200
16.19.1429,87+5,92%506
16.19.1029,91+6,06%300
16.19.0629,89+5,99%100
16.19.0229,8501+5,85%200
16.19.0029,88+5,96%100
16.19.0029,865+5,90%100
16.18.5729,87+5,92%100
16.18.5629,8925+6,00%100
16.18.5529,91+6,06%100
16.18.5529,92+6,10%665
16.18.5529,91+6,06%100
16.18.5529,89+5,99%360
16.18.5529,90+6,03%220
16.18.5529,91+6,06%553
16.18.5529,90+6,03%100
16.18.5529,92+6,10%200
16.18.5529,91+6,06%600
16.18.5529,905+6,05%200
16.18.5529,91+6,06%366
16.18.5529,905+6,05%310
16.18.5529,91+6,06%211
16.18.5529,90+6,03%200
16.18.5529,92+6,10%200
16.18.5529,91+6,06%100
16.18.5529,92+6,10%200
16.18.5429,93+6,13%100
16.18.5229,935+6,15%200
16.18.4729,9325+6,14%100
16.18.4629,935+6,15%200
OraValoreVar.%Volume
16.18.4329,93+6,13%200
16.18.4329,94+6,17%100
16.18.4329,93+6,13%700
16.18.4029,895+6,01%100
16.18.3629,8909+6,00%2.000
16.18.3029,91+6,06%100
16.18.2929,93+6,13%500
16.18.2929,9175+6,09%100
16.18.2629,91+6,06%1.200
16.18.2629,915+6,08%100
16.18.2429,9099+6,06%500
16.18.2429,8624+5,90%400
16.18.2429,885+5,98%200
16.18.2029,89+5,99%2.600
16.18.1729,86+5,89%200
16.18.1729,89+5,99%300
16.18.1729,90+6,03%165
16.18.1729,87+5,92%100
16.18.1729,89+5,99%521
16.18.1729,87+5,92%100
16.18.1729,88+5,96%100
16.18.1729,87+5,92%144
16.18.1729,88+5,96%100
16.18.1729,87+5,92%200
16.18.1729,88+5,96%100
16.18.1729,86+5,89%100
16.18.1729,855+5,87%522
16.18.1729,86+5,89%137
16.18.1729,855+5,87%450
16.18.1729,85+5,85%220
OraValoreVar.%Volume
16.18.1729,87+5,92%100
16.18.1729,855+5,87%275
16.18.1729,85+5,85%400
16.18.1729,855+5,87%216
16.18.1729,86+5,89%267
16.18.1729,85+5,85%200
16.18.1729,87+5,92%100
16.18.1729,8669+5,91%100
16.18.1729,8587+5,88%500
16.18.1429,83+5,78%200
16.18.1429,8322+5,79%200
16.18.1329,865+5,90%3.500
16.18.0929,86+5,89%2.200
16.18.0629,85+5,85%1.340
16.18.0529,82+5,74%837
16.18.0429,85+5,85%100
16.18.0329,82+5,74%780
16.18.0329,81+5,71%100
16.18.0129,82+5,74%1.373
16.18.0029,8999+6,03%6.700
16.17.5729,87+5,92%100
16.17.5729,85+5,85%100
16.17.5729,84+5,82%2.373
16.17.5729,86+5,89%100
16.17.5729,84+5,82%100
16.17.5729,87+5,92%100
16.17.5729,86+5,89%400
16.17.5729,86+5,89%200
16.17.5529,87+5,92%729
16.17.5429,89+5,99%200
OraValoreVar.%Volume
16.17.5129,8705+5,92%140
16.17.5129,862+5,89%106
16.17.5129,86+5,89%700
16.17.5029,89+5,99%427
16.17.4929,87+5,92%1.360
16.17.4929,84+5,82%400
16.17.4929,87+5,92%1.608
16.17.4829,84+5,82%7.097
16.17.4529,83+5,78%420
16.17.4529,845+5,83%510

(*) I dati sono limitati agli ultimi 100 contratti.

```