Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fastly

Mercato: NASDAQ - National

24,94
-6,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5924,94-0,08%3.355
21.59.5824,935-0,10%922
21.59.5624,945-0,06%199
21.59.5524,94-0,08%8.627
21.59.5524,94-0,08%1.402
21.59.5524,935-0,10%100
21.59.5524,94-0,08%1.100
21.59.5524,935-0,10%850
21.59.5324,95-0,04%100
21.59.5324,96INV.532
21.59.5124,985+0,10%100
21.59.5124,98+0,08%100
21.59.5124,9801+0,08%1.100
21.59.5124,98+0,08%3.819
21.59.5025,00+0,16%492
21.59.5024,995+0,14%100
21.59.5025,00+0,16%1.700
21.59.4724,995+0,14%2.119
21.59.4425,00+0,16%100
21.59.4424,995+0,14%200
21.59.4424,9901+0,12%100
21.59.4424,995+0,14%1.026
21.59.4324,9992+0,16%1.000
21.59.3924,995+0,14%3.481
21.59.3324,99+0,12%107
21.59.3324,995+0,14%745
21.59.3224,9986+0,15%100
21.59.3224,995+0,14%700
21.59.3224,99+0,12%193
21.59.3125,00+0,16%199
OraValoreVar.%Volume
21.59.3124,995+0,14%300
21.59.3124,99+0,12%161
21.59.3124,995+0,14%1.000
21.59.3124,99+0,12%600
21.59.3124,995+0,14%1.873
21.59.2724,9985+0,15%100
21.59.2724,995+0,14%1.095
21.59.2424,99+0,12%100
21.59.2124,995+0,14%3.561
21.59.1524,99+0,12%278
21.59.1424,995+0,14%1.177
21.59.1325,00+0,16%100
21.59.1324,995+0,14%1.017
21.59.1024,9976+0,15%2.300
21.59.1024,995+0,14%300
21.59.1024,99+0,12%100
21.59.1024,995+0,14%3.568
21.59.0624,9901+0,12%2.000
21.59.0524,995+0,14%400
21.59.0524,99+0,12%8.062
21.59.0524,995+0,14%570
21.59.0125,00+0,16%200
21.59.0124,995+0,14%200
21.59.0125,00+0,16%2.199
21.59.0124,995+0,14%598
21.59.0025,00+0,16%1.923
21.58.5724,995+0,14%200
21.58.5725,00+0,16%6.292
21.58.5724,9925+0,13%100
21.58.5724,995+0,14%100
OraValoreVar.%Volume
21.58.5724,9901+0,12%314
21.58.5724,995+0,14%142
21.58.5724,9925+0,13%100
21.58.5724,995+0,14%100
21.58.5724,9925+0,13%100
21.58.5724,995+0,14%100
21.58.5724,9901+0,12%100
21.58.5724,995+0,14%926
21.58.5725,00+0,16%100
21.58.5724,995+0,14%100
21.58.5725,00+0,16%200
21.58.5724,9901+0,12%100
21.58.5724,995+0,14%300
21.58.5724,9925+0,13%100
21.58.5724,995+0,14%400
21.58.5725,00+0,16%100
21.58.5724,995+0,14%1.082
21.58.5725,00+0,16%300
21.58.5724,995+0,14%343
21.58.5624,9925+0,13%100
21.58.5624,995+0,14%700
21.58.5524,9925+0,13%100
21.58.5524,9977+0,15%304
21.58.5525,00+0,16%100
21.58.5324,999+0,16%898
21.58.5324,995+0,14%1.400
21.58.5224,995+0,14%1.647
21.58.5224,9925+0,13%300
21.58.5224,995+0,14%793
21.58.5224,9925+0,13%300
OraValoreVar.%Volume
21.58.5225,00+0,16%185
21.58.5224,9925+0,13%100
21.58.5224,995+0,14%400
21.58.5225,00+0,16%269
21.58.5224,995+0,14%5.433
21.58.4724,99+0,12%200
21.58.4624,995+0,14%608
21.58.4524,99+0,12%400
21.58.4524,995+0,14%621
21.58.4324,9925+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```