Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fastly

Mercato: NASDAQ - National

8,57
+7,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,57INV.465.863
21.59.598,59+0,23%153
21.59.598,585+0,18%100
21.59.588,59+0,23%994
21.59.578,585+0,18%100
21.59.578,59+0,23%820
21.59.578,585+0,18%400
21.59.558,59+0,23%4.705
21.59.558,585+0,18%387
21.59.558,59+0,23%1.869
21.59.548,585+0,18%574
21.59.548,59+0,23%1.894
21.59.538,585+0,18%200
21.59.538,59+0,23%589
21.59.538,585+0,18%100
21.59.538,59+0,23%995
21.59.528,585+0,18%300
21.59.528,59+0,23%148
21.59.528,585+0,18%844
21.59.518,58+0,12%379
21.59.508,59+0,23%100
21.59.508,58+0,12%211
21.59.498,585+0,18%200
21.59.498,58+0,12%800
21.59.488,585+0,18%1.128
21.59.488,59+0,23%254
21.59.478,585+0,18%100
21.59.478,58+0,12%100
21.59.478,585+0,18%200
21.59.478,58+0,12%200
OraValoreVar.%Volume
21.59.468,585+0,18%1.744
21.59.418,59+0,23%200
21.59.378,585+0,18%3.377
21.59.288,58+0,12%1.454
21.59.278,585+0,18%648
21.59.268,58+0,12%100
21.59.268,585+0,18%1.032
21.59.268,58+0,12%5.366
21.59.258,585+0,18%1.000
21.59.258,58+0,12%669
21.59.258,585+0,18%316
21.59.258,58+0,12%389
21.59.248,585+0,18%100
21.59.248,58+0,12%3.885
21.59.248,585+0,18%159
21.59.248,58+0,12%100
21.59.248,585+0,18%215
21.59.238,585+0,18%100
21.59.238,58+0,12%430
21.59.238,585+0,18%200
21.59.238,59+0,23%100
21.59.238,58+0,12%1.195
21.59.228,58+0,12%540
21.59.228,585+0,18%200
21.59.228,58+0,12%396
21.59.228,585+0,18%400
21.59.228,58+0,12%148
21.59.228,585+0,18%300
21.59.228,58+0,12%400
21.59.218,585+0,18%6.835
OraValoreVar.%Volume
21.59.188,58+0,12%143
21.59.188,585+0,18%300
21.59.188,58+0,12%287
21.59.188,585+0,18%571
21.59.188,58+0,12%215
21.59.188,585+0,18%371
21.59.188,58+0,12%416
21.59.178,59+0,23%200
21.59.178,585+0,18%223
21.59.178,59+0,23%100
21.59.178,585+0,18%100
21.59.178,58+0,12%816
21.59.178,585+0,18%300
21.59.178,58+0,12%300
21.59.178,585+0,18%584
21.59.178,58+0,12%116
21.59.178,585+0,18%284
21.59.178,58+0,12%400
21.59.178,585+0,18%816
21.59.158,58+0,12%2.356
21.59.158,585+0,18%200
21.59.158,58+0,12%100
21.59.158,585+0,18%200
21.59.158,58+0,12%2.713
21.59.158,585+0,18%200
21.59.158,58+0,12%200
21.59.148,585+0,18%543
21.59.148,58+0,12%9.825
21.59.128,575+0,06%895
21.59.128,58+0,12%3.300
OraValoreVar.%Volume
21.59.128,57INV.10.733
21.59.108,565-0,06%625
21.59.098,57INV.702
21.59.088,565-0,06%3.617
21.59.028,57INV.124
21.59.028,565-0,06%370
21.59.028,57INV.228
21.59.028,565-0,06%200
21.58.578,57INV.2.996
21.58.578,565-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```