Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fastly

Mercato: NASDAQ - National

27,62
+20,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.1427,62+20,30%400
20.30.1327,615+20,27%100
20.30.1327,62+20,30%700
20.30.0927,64+20,38%200
20.30.0927,63+20,34%300
20.30.0327,6344+20,36%2.000
20.30.0327,635+20,36%100
20.30.0027,635+20,36%300
20.30.0027,65+20,43%100
20.30.0027,64+20,38%300
20.30.0027,65+20,43%2.200
20.30.0027,63+20,34%158
20.30.0027,62+20,30%200
20.30.0027,63+20,34%300
20.30.0027,64+20,38%100
20.30.0027,63+20,34%200
20.30.0027,62+20,30%2.039
20.30.0027,65+20,43%200
20.29.3527,63+20,34%159
20.29.2327,625+20,32%100
20.29.1727,6399+20,38%150
20.29.0927,6395+20,38%200
20.29.0827,6293+20,34%195
20.29.0827,62+20,30%325
20.29.0827,63+20,34%525
20.29.0827,62+20,30%225
20.29.0827,63+20,34%125
20.29.0327,62+20,30%200
20.29.0127,63+20,34%200
20.28.5027,63+20,34%392
OraValoreVar.%Volume
20.28.5027,6568+20,46%100
20.28.4927,62+20,30%980
20.28.4427,623+20,31%500
20.28.3127,6599+20,47%825
20.28.2427,64+20,38%110
20.28.2327,65+20,43%257
20.28.2327,64+20,38%100
20.28.2327,645+20,41%500
20.28.2327,65+20,43%500
20.28.2327,67+20,51%300
20.28.2227,6763+20,54%100
20.28.2127,68+20,56%318
20.28.2127,67+20,51%1.800
20.28.1827,675+20,54%100
20.28.1827,67+20,51%1.000
20.28.1627,66+20,47%100
20.28.1627,65+20,43%400
20.28.1627,64+20,38%100
20.28.1627,63+20,34%400
20.28.1327,62+20,30%100
20.28.1327,6292+20,34%500
20.28.1327,62+20,30%100
20.28.1327,615+20,27%300
20.28.1227,62+20,30%969
20.28.0327,6001+20,21%115
20.28.0027,61+20,25%500
20.28.0027,60+20,21%950
20.27.5727,59+20,17%300
20.27.5727,5927+20,18%2.000
20.27.5427,5813+20,13%200
OraValoreVar.%Volume
20.27.5427,59+20,17%750
20.27.5127,5901+20,17%1.025
20.27.5027,59+20,17%300
20.27.4527,586+20,15%100
20.27.3527,59+20,17%600
20.27.3527,60+20,21%1.193
20.27.3527,585+20,14%100
20.27.2427,605+20,23%100
20.27.2127,6001+20,21%260
20.27.2027,605+20,23%600
20.27.2027,61+20,25%100
20.27.1227,60+20,21%100
20.27.1227,6099+20,25%575
20.27.1127,59+20,17%1.000
20.27.0927,595+20,19%500
20.27.0927,60+20,21%600
20.27.0927,60+20,21%200
20.27.0427,605+20,23%100
20.27.0227,5905+20,17%1.000
20.27.0027,605+20,23%350
20.26.5827,615+20,27%100
20.26.5827,605+20,23%200
20.26.5827,615+20,27%100
20.26.5827,605+20,23%750
20.26.5827,615+20,27%500
20.26.5627,62+20,30%2.500
20.26.5527,605+20,23%100
20.26.5427,618+20,29%500
20.26.5427,605+20,23%100
20.26.5327,62+20,30%100
OraValoreVar.%Volume
20.26.5127,59+20,17%271
20.26.5027,60+20,21%2.600
20.26.4627,61+20,25%200
20.26.4527,60+20,21%100
20.26.4527,61+20,25%3.000
20.26.4527,60+20,21%900
20.26.4527,59+20,17%100
20.26.4527,60+20,21%3.514
20.26.4527,59+20,17%300
20.26.4227,58+20,12%204

(*) I dati sono limitati agli ultimi 100 contratti.

```