Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Fastly

Mercato: NASDAQ - National

16,22
-0,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0016,22INV.3.408
21.59.5716,215-0,03%200
21.59.5716,22INV.400
21.59.5716,215-0,03%100
21.59.5616,215-0,03%200
21.59.5616,21-0,06%700
21.59.5616,215-0,03%500
21.59.5616,21-0,06%103
21.59.5316,21-0,06%690
21.59.5316,22INV.1.261
21.59.5316,225+0,03%100
21.59.5216,23+0,06%100
21.59.5216,22INV.229
21.59.5116,235+0,09%300
21.59.5116,24+0,12%4.774
21.59.5116,245+0,15%200
21.59.5016,25+0,18%600
21.59.5016,245+0,15%463
21.59.4916,25+0,18%600
21.59.4916,24+0,12%100
21.59.4816,245+0,15%100
21.59.4816,25+0,18%200
21.59.4816,245+0,15%1.132
21.59.4516,24+0,12%100
21.59.4316,25+0,18%100
21.59.4216,245+0,15%200
21.59.4116,25+0,18%200
21.59.4116,245+0,15%200
21.59.4016,24+0,12%893
21.59.4016,245+0,15%400
OraValoreVar.%Volume
21.59.3816,25+0,18%100
21.59.3816,24+0,12%490
21.59.3716,245+0,15%300
21.59.3616,24+0,12%100
21.59.3616,245+0,15%200
21.59.3616,24+0,12%144
21.59.3616,235+0,09%300
21.59.3416,24+0,12%561
21.59.3316,235+0,09%400
21.59.3216,24+0,12%200
21.59.3116,235+0,09%778
21.59.2816,23+0,06%100
21.59.2716,24+0,12%2.334
21.59.2716,235+0,09%500
21.59.2416,24+0,12%100
21.59.2316,235+0,09%1.000
21.59.2216,24+0,12%290
21.59.2116,235+0,09%200
21.59.1816,24+0,12%1.501
21.59.1816,235+0,09%800
21.59.1616,24+0,12%100
21.59.1516,235+0,09%400
21.59.1216,24+0,12%200
21.59.1216,235+0,09%1.000
21.59.0716,24+0,12%100
21.59.0416,235+0,09%3.160
21.58.5516,24+0,12%2.653
21.58.5516,245+0,15%100
21.58.5516,24+0,12%698
21.58.5516,235+0,09%176
OraValoreVar.%Volume
21.58.5516,24+0,12%934
21.58.5516,235+0,09%400
21.58.5516,24+0,12%5.132
21.58.5416,235+0,09%1.000
21.58.4716,23+0,06%429
21.58.4616,235+0,09%1.707
21.58.3916,24+0,12%876
21.58.3916,235+0,09%200
21.58.3916,2425+0,14%100
21.58.3916,24+0,12%5.981
21.58.3916,25+0,18%100
21.58.3816,245+0,15%100
21.58.3716,25+0,18%400
21.58.3716,245+0,15%686
21.58.3316,235+0,09%1.000
21.58.2716,23+0,06%3.137
21.58.2616,225+0,03%500
21.58.2216,22INV.151
21.58.2116,225+0,03%300
21.58.1816,22INV.6.854
21.58.1716,215-0,03%400
21.58.1516,21-0,06%1.275
21.58.1416,205-0,09%900
21.58.1116,20-0,12%100
21.58.0916,205-0,09%985
21.58.0016,21-0,06%1.200
21.57.5716,205-0,09%300
21.57.5616,21-0,06%100
21.57.5616,215-0,03%100
21.57.5616,21-0,06%3.999
OraValoreVar.%Volume
21.57.5616,215-0,03%1.500
21.57.5016,21-0,06%243
21.57.5016,215-0,03%1.268
21.57.4416,21-0,06%100
21.57.4316,215-0,03%300
21.57.4016,22INV.128
21.57.4016,215-0,03%814
21.57.3016,21-0,06%480
21.57.2716,20-0,12%633
21.57.2716,195-0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```