Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fastly

Mercato: NASDAQ - National

26,92
+17,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.1826,92+17,25%1.454
18.18.1726,94+17,33%1.200
18.18.1426,95+17,38%500
18.18.1426,94+17,33%300
18.18.1426,95+17,38%100
18.18.1426,945+17,36%200
18.18.1426,95+17,38%1.125
18.18.1426,94+17,33%100
18.18.1426,95+17,38%225
18.18.1426,94+17,33%100
18.18.1426,95+17,38%850
18.18.1426,94+17,33%846
18.18.1426,9397+17,33%2.000
18.18.1226,94+17,33%1.760
18.18.1226,925+17,27%500
18.18.1126,9101+17,20%151
18.18.0526,90+17,16%8.769
18.18.0526,91+17,20%100
18.18.0426,89+17,12%200
18.18.0426,895+17,14%100
18.18.0426,89+17,12%100
18.18.0426,90+17,16%2.181
18.18.0426,89+17,12%425
18.18.0426,88+17,07%300
18.18.0426,89+17,12%240
18.18.0426,88+17,07%350
18.18.0426,90+17,16%874
18.18.0426,89+17,12%275
18.18.0426,88+17,07%250
18.18.0226,87+17,03%500
OraValoreVar.%Volume
18.18.0126,86+16,99%100
18.17.5926,8524+16,95%500
18.17.5826,86+16,99%350
18.17.5726,85+16,94%400
18.17.5526,835+16,88%200
18.17.5326,84+16,90%325
18.17.5326,83+16,86%100
18.17.5226,825+16,83%200
18.17.5226,83+16,86%1.900
18.17.5226,82+16,81%700
18.17.5026,815+16,79%200
18.17.3926,81+16,77%200
18.17.3626,81+16,77%380
18.17.3626,815+16,79%200
18.17.3426,815+16,79%100
18.17.2826,82+16,81%250
18.17.2426,8124+16,78%100
18.17.2426,812+16,78%100
18.17.2226,82+16,81%838
18.17.1626,815+16,79%100
18.17.1626,805+16,75%1.930
18.17.0826,8005+16,73%100
18.17.0326,815+16,79%100
18.16.5426,82+16,81%550
18.16.4826,81+16,77%500
18.16.4226,8097+16,77%500
18.16.4026,82+16,81%387
18.16.4026,818+16,80%113
18.16.3826,8192+16,81%372
18.16.3726,81+16,77%159
OraValoreVar.%Volume
18.16.3626,805+16,75%100
18.16.3526,81+16,77%208
18.16.3226,8187+16,81%100
18.16.3126,82+16,81%559
18.16.2326,83+16,86%200
18.16.2326,82+16,81%794
18.16.1926,805+16,75%100
18.16.1926,80+16,72%100
18.16.1826,81+16,77%200
18.16.1426,805+16,75%100
18.16.1026,80+16,72%498
18.15.5726,81+16,77%100
18.15.5226,8269+16,84%400
18.15.5126,815+16,79%200
18.15.5126,80+16,72%300
18.15.5126,81+16,77%100
18.15.5126,7775+16,63%200
18.15.5126,84+16,90%192
18.15.5126,775+16,62%200
18.15.5126,78+16,64%500
18.15.5126,80+16,72%1.400
18.15.5126,81+16,77%1.800
18.15.5126,83+16,86%317
18.15.5126,84+16,90%1.600
18.15.3826,86+16,99%138
18.15.3726,85+16,94%1.700
18.15.3726,845+16,92%100
18.15.2626,86+16,99%700
18.15.2626,87+17,03%200
18.15.2626,86+16,99%294
OraValoreVar.%Volume
18.15.2526,85+16,94%1.998
18.15.1826,845+16,92%200
18.15.1526,84+16,90%304
18.15.1526,8578+16,98%100
18.15.1526,85+16,94%596
18.15.1026,86+16,99%1.262
18.15.0626,865+17,01%100
18.15.0626,86+16,99%1.034
18.15.0426,8601+16,99%100
18.15.0226,86+16,99%150

(*) I dati sono limitati agli ultimi 100 contratti.

```