Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fastly

Mercato: NASDAQ - National

8,57
+7,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,57+7,66%465.863
21.59.598,59+7,91%153
21.59.598,585+7,85%100
21.59.588,59+7,91%994
21.59.578,585+7,85%100
21.59.578,59+7,91%820
21.59.578,585+7,85%400
21.59.558,59+7,91%4.705
21.59.558,585+7,85%387
21.59.558,59+7,91%1.869
21.59.548,585+7,85%574
21.59.548,59+7,91%1.894
21.59.538,585+7,85%200
21.59.538,59+7,91%589
21.59.538,585+7,85%100
21.59.538,59+7,91%995
21.59.528,585+7,85%300
21.59.528,59+7,91%148
21.59.528,585+7,85%844
21.59.518,58+7,79%379
21.59.508,59+7,91%100
21.59.508,58+7,79%211
21.59.498,585+7,85%200
21.59.498,58+7,79%800
21.59.488,585+7,85%1.128
21.59.488,59+7,91%254
21.59.478,585+7,85%100
21.59.478,58+7,79%100
21.59.478,585+7,85%200
21.59.478,58+7,79%200
OraValoreVar.%Volume
21.59.468,585+7,85%1.744
21.59.418,59+7,91%200
21.59.378,585+7,85%3.377
21.59.288,58+7,79%1.454
21.59.278,585+7,85%648
21.59.268,58+7,79%100
21.59.268,585+7,85%1.032
21.59.268,58+7,79%5.366
21.59.258,585+7,85%1.000
21.59.258,58+7,79%669
21.59.258,585+7,85%316
21.59.258,58+7,79%389
21.59.248,585+7,85%100
21.59.248,58+7,79%3.885
21.59.248,585+7,85%159
21.59.248,58+7,79%100
21.59.248,585+7,85%215
21.59.238,585+7,85%100
21.59.238,58+7,79%430
21.59.238,585+7,85%200
21.59.238,59+7,91%100
21.59.238,58+7,79%1.195
21.59.228,58+7,79%540
21.59.228,585+7,85%200
21.59.228,58+7,79%396
21.59.228,585+7,85%400
21.59.228,58+7,79%148
21.59.228,585+7,85%300
21.59.228,58+7,79%400
21.59.218,585+7,85%6.835
OraValoreVar.%Volume
21.59.188,58+7,79%143
21.59.188,585+7,85%300
21.59.188,58+7,79%287
21.59.188,585+7,85%571
21.59.188,58+7,79%215
21.59.188,585+7,85%371
21.59.188,58+7,79%416
21.59.178,59+7,91%200
21.59.178,585+7,85%223
21.59.178,59+7,91%100
21.59.178,585+7,85%100
21.59.178,58+7,79%816
21.59.178,585+7,85%300
21.59.178,58+7,79%300
21.59.178,585+7,85%584
21.59.178,58+7,79%116
21.59.178,585+7,85%284
21.59.178,58+7,79%400
21.59.178,585+7,85%816
21.59.158,58+7,79%2.356
21.59.158,585+7,85%200
21.59.158,58+7,79%100
21.59.158,585+7,85%200
21.59.158,58+7,79%2.713
21.59.158,585+7,85%200
21.59.158,58+7,79%200
21.59.148,585+7,85%543
21.59.148,58+7,79%9.825
21.59.128,575+7,73%895
21.59.128,58+7,79%3.300
OraValoreVar.%Volume
21.59.128,57+7,66%10.733
21.59.108,565+7,60%625
21.59.098,57+7,66%702
21.59.088,565+7,60%3.617
21.59.028,57+7,66%124
21.59.028,565+7,60%370
21.59.028,57+7,66%228
21.59.028,565+7,60%200
21.58.578,57+7,66%2.996
21.58.578,565+7,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```