Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Fastly

Mercato: NASDAQ - National

16,22
-0,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0016,22-0,98%3.408
21.59.5716,215-1,01%200
21.59.5716,22-0,98%400
21.59.5716,215-1,01%100
21.59.5616,215-1,01%200
21.59.5616,21-1,04%700
21.59.5616,215-1,01%500
21.59.5616,21-1,04%103
21.59.5316,21-1,04%690
21.59.5316,22-0,98%1.261
21.59.5316,225-0,95%100
21.59.5216,23-0,92%100
21.59.5216,22-0,98%229
21.59.5116,235-0,89%300
21.59.5116,24-0,85%4.774
21.59.5116,245-0,82%200
21.59.5016,25-0,79%600
21.59.5016,245-0,82%463
21.59.4916,25-0,79%600
21.59.4916,24-0,85%100
21.59.4816,245-0,82%100
21.59.4816,25-0,79%200
21.59.4816,245-0,82%1.132
21.59.4516,24-0,85%100
21.59.4316,25-0,79%100
21.59.4216,245-0,82%200
21.59.4116,25-0,79%200
21.59.4116,245-0,82%200
21.59.4016,24-0,85%893
21.59.4016,245-0,82%400
OraValoreVar.%Volume
21.59.3816,25-0,79%100
21.59.3816,24-0,85%490
21.59.3716,245-0,82%300
21.59.3616,24-0,85%100
21.59.3616,245-0,82%200
21.59.3616,24-0,85%144
21.59.3616,235-0,89%300
21.59.3416,24-0,85%561
21.59.3316,235-0,89%400
21.59.3216,24-0,85%200
21.59.3116,235-0,89%778
21.59.2816,23-0,92%100
21.59.2716,24-0,85%2.334
21.59.2716,235-0,89%500
21.59.2416,24-0,85%100
21.59.2316,235-0,89%1.000
21.59.2216,24-0,85%290
21.59.2116,235-0,89%200
21.59.1816,24-0,85%1.501
21.59.1816,235-0,89%800
21.59.1616,24-0,85%100
21.59.1516,235-0,89%400
21.59.1216,24-0,85%200
21.59.1216,235-0,89%1.000
21.59.0716,24-0,85%100
21.59.0416,235-0,89%3.160
21.58.5516,24-0,85%2.653
21.58.5516,245-0,82%100
21.58.5516,24-0,85%698
21.58.5516,235-0,89%176
OraValoreVar.%Volume
21.58.5516,24-0,85%934
21.58.5516,235-0,89%400
21.58.5516,24-0,85%5.132
21.58.5416,235-0,89%1.000
21.58.4716,23-0,92%429
21.58.4616,235-0,89%1.707
21.58.3916,24-0,85%876
21.58.3916,235-0,89%200
21.58.3916,2425-0,84%100
21.58.3916,24-0,85%5.981
21.58.3916,25-0,79%100
21.58.3816,245-0,82%100
21.58.3716,25-0,79%400
21.58.3716,245-0,82%686
21.58.3316,235-0,89%1.000
21.58.2716,23-0,92%3.137
21.58.2616,225-0,95%500
21.58.2216,22-0,98%151
21.58.2116,225-0,95%300
21.58.1816,22-0,98%6.854
21.58.1716,215-1,01%400
21.58.1516,21-1,04%1.275
21.58.1416,205-1,07%900
21.58.1116,20-1,10%100
21.58.0916,205-1,07%985
21.58.0016,21-1,04%1.200
21.57.5716,205-1,07%300
21.57.5616,21-1,04%100
21.57.5616,215-1,01%100
21.57.5616,21-1,04%3.999
OraValoreVar.%Volume
21.57.5616,215-1,01%1.500
21.57.5016,21-1,04%243
21.57.5016,215-1,01%1.268
21.57.4416,21-1,04%100
21.57.4316,215-1,01%300
21.57.4016,22-0,98%128
21.57.4016,215-1,01%814
21.57.3016,21-1,04%480
21.57.2716,20-1,10%633
21.57.2716,195-1,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```