Milano 17:26
44.657 -0,22%
Nasdaq 17:26
25.479 +0,52%
Dow Jones 17:26
48.379 +0,51%
Londra 17:26
9.869 -0,29%
Francoforte 17:26
24.297 +0,03%

Fastly

Mercato: NASDAQ - National

10,705
+4,64%

valuta in USD

Ultimo aggiornamento: 22/12/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.27.2210,705+4,64%300
17.27.1410,71+4,69%1.000
17.27.0710,705+4,64%700
17.26.5310,71+4,69%15.000
17.26.4610,69+4,50%117
17.26.4610,695+4,55%100
17.26.4610,70+4,59%529
17.26.4610,705+4,64%100
17.26.4310,696+4,56%140
17.26.2010,685+4,45%100
17.25.4810,69+4,50%1.500
17.25.2110,6901+4,50%200
17.24.5910,69+4,50%200
17.24.5910,685+4,45%200
17.24.4810,67+4,30%100
17.24.4810,68+4,40%625
17.24.4810,69+4,50%100
17.24.4810,68+4,40%200
17.24.4810,69+4,50%126
17.24.4810,68+4,40%100
17.24.4810,69+4,50%1.643
17.24.4810,69+4,50%126
17.24.2610,70+4,59%430
17.24.2210,695+4,55%100
17.24.2210,70+4,59%126
17.24.2210,705+4,64%339
17.24.2210,71+4,69%126
17.24.2210,70+4,59%466
17.24.2210,71+4,69%200
17.24.2210,70+4,59%200
OraValoreVar.%Volume
17.24.2210,705+4,64%300
17.24.2210,71+4,69%5.737
17.24.2210,70+4,59%407
17.24.1510,705+4,64%126
17.24.1510,71+4,69%2.400
17.24.1510,705+4,64%252
17.24.1510,70+4,59%1.227
17.24.1410,69+4,50%300
17.24.1410,68+4,40%500
17.24.1410,64+4,01%50.000
17.24.1310,67+4,30%200
17.24.1310,665+4,25%300
17.24.1310,675+4,35%252
17.24.1310,67+4,30%100
17.24.1310,66+4,20%100
17.24.1310,675+4,35%100
17.24.0910,65+4,11%200
17.24.0910,67+4,30%700
17.24.0910,665+4,25%2.574
17.24.0910,66+4,20%700
17.24.0910,655+4,15%1.226
17.24.0910,65+4,11%200
17.24.0910,655+4,15%100
17.24.0910,65+4,11%300
17.24.0910,655+4,15%126
17.24.0910,65+4,11%601
17.24.0910,64+4,01%4.900
17.24.0910,639+4,00%400
17.23.5610,63+3,91%400
17.23.5610,635+3,96%1.030
OraValoreVar.%Volume
17.23.5610,63+3,91%6.004
17.23.5610,62+3,81%3.333
17.23.4410,62+3,81%200
17.23.4410,615+3,76%200
17.23.4410,615+3,76%100
17.23.2210,62+3,81%406
17.23.1410,625+3,86%100
17.23.1410,63+3,91%1.000
17.23.1010,62+3,81%632
17.23.1010,615+3,76%100
17.23.1010,62+3,81%500
17.22.4210,615+3,76%100
17.22.4110,61+3,71%300
17.22.4110,605+3,67%100
17.22.4110,61+3,71%200
17.22.4110,605+3,67%100
17.22.4110,61+3,71%346
17.22.4110,615+3,76%100
17.22.4110,61+3,71%889
17.22.4110,615+3,76%410
17.22.4110,62+3,81%4.622
17.22.4110,615+3,76%378
17.22.0710,62+3,81%1.000
17.22.0410,61+3,71%300
17.22.0010,605+3,67%200
17.21.5810,61+3,71%426
17.21.5710,62+3,81%500
17.21.4610,6201+3,81%100
17.21.4210,63+3,91%300
17.21.4110,655+4,15%200
OraValoreVar.%Volume
17.21.4110,65+4,11%200
17.21.4110,64+4,01%400
17.21.4110,65+4,11%500
17.21.4110,655+4,15%564
17.21.4110,65+4,11%300
17.21.4110,655+4,15%1.500
17.21.4110,65+4,11%16.660
17.21.3710,64+4,01%1.045
17.21.3010,6364+3,97%800
17.21.2910,64+4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```