Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fastly

Mercato: NASDAQ - National

27,565
+20,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.2527,56+20,03%300
19.33.2527,565+20,06%200
19.33.1427,56+20,03%100
19.33.1327,57+20,08%474
19.33.1227,5695+20,08%401
19.33.1127,56+20,03%400
19.33.0727,57+20,08%500
19.33.0427,58+20,12%200
19.33.0427,59+20,17%300
19.33.0427,595+20,19%100
19.33.0327,59+20,17%1.207
19.33.0227,5891+20,16%198
19.33.0027,58+20,12%300
19.32.5927,57+20,08%1.350
19.32.5927,565+20,06%3.100
19.32.5727,555+20,01%355
19.32.5727,55+19,99%400
19.32.4927,54+19,95%500
19.32.4727,53+19,90%1.200
19.32.4527,54+19,95%400
19.32.1727,5499+19,99%600
19.32.0227,5323+19,91%100
19.32.0027,54+19,95%100
19.32.0027,55+19,99%106
19.32.0027,54+19,95%400
19.32.0027,55+19,99%817
19.32.0027,56+20,03%577
19.31.5427,555+20,01%100
19.31.5027,565+20,06%3.230
19.31.4827,5696+20,08%250
OraValoreVar.%Volume
19.31.3927,55+19,99%1.400
19.31.3927,545+19,97%300
19.31.3927,56+20,03%220
19.31.3327,54+19,95%1.000
19.31.2627,55+19,99%100
19.31.2027,54+19,95%700
19.31.1927,5375+19,94%100
19.31.1227,5357+19,93%100
19.31.1027,535+19,93%300
19.31.0927,54+19,95%200
19.31.0227,5399+19,95%200
19.30.5627,53+19,90%100
19.30.4727,525+19,88%700
19.30.3827,52+19,86%1.366
19.30.2527,53+19,90%552
19.30.1527,525+19,88%107
19.30.1327,54+19,95%100
19.30.1227,5204+19,86%600
19.30.1227,525+19,88%256
19.30.1227,52+19,86%210
19.30.1227,525+19,88%100
19.30.1227,512+19,83%690
19.30.1227,525+19,88%600
19.29.5727,52+19,86%200
19.29.4427,50+19,77%129
19.29.3227,4941+19,75%2.184
19.29.3127,4971+19,76%100
19.29.2927,50+19,77%519
19.29.2727,51+19,82%100
19.29.2427,525+19,88%202
OraValoreVar.%Volume
19.29.1827,52+19,86%100
19.29.1627,51+19,82%300
19.29.1427,50+19,77%2.400
19.29.1027,49+19,73%400
19.29.0927,485+19,71%100
19.29.0927,48+19,69%915
19.28.4627,47+19,64%359
19.28.4227,475+19,66%200
19.28.3427,47+19,64%600
19.28.2927,48+19,69%300
19.28.2427,49+19,73%100
19.28.2227,48+19,69%100
19.28.2127,4701+19,64%227
19.28.0527,485+19,71%400
19.28.0527,49+19,73%100
19.27.5527,48+19,69%536
19.27.3527,47+19,64%200
19.27.2927,465+19,62%100
19.27.2627,46+19,60%100
19.27.2327,43+19,47%181
19.27.2327,44+19,51%100
19.27.2327,46+19,60%100
19.27.2327,44+19,51%300
19.27.2327,45+19,56%1.232
19.27.2327,44+19,51%500
19.27.2327,45+19,56%200
19.27.2327,44+19,51%200
19.27.2127,4197+19,42%1.927
19.27.2127,42+19,43%250
19.27.1127,41+19,38%100
OraValoreVar.%Volume
19.27.1127,415+19,40%100
19.27.0827,40+19,34%622
19.27.0327,39+19,29%616
19.27.0327,40+19,34%100
19.27.0327,39+19,29%200
19.27.0327,3898+19,29%8.000
19.26.5827,3831+19,26%100
19.26.5327,3834+19,27%100
19.26.5027,38+19,25%100
19.26.4027,39+19,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```