Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Fastly

Mercato: NASDAQ - National

10,715
+4,74%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0610,715+4,74%200
22.00.0010,71+4,69%221.062
21.59.5810,715+4,74%984
21.59.5810,71+4,69%300
21.59.5510,72+4,79%100
21.59.5510,715+4,74%213
21.59.5510,72+4,79%132
21.59.5410,715+4,74%100
21.59.5310,72+4,79%712
21.59.5310,715+4,74%100
21.59.5310,72+4,79%100
21.59.5310,713+4,72%200
21.59.5310,715+4,74%100
21.59.5310,71+4,69%100
21.59.5310,715+4,74%912
21.59.5310,71+4,69%648
21.59.5310,715+4,74%963
21.59.5310,72+4,79%100
21.59.5210,715+4,74%372
21.59.5210,72+4,79%859
21.59.4910,715+4,74%100
21.59.4810,72+4,79%2.983
21.59.4610,715+4,74%400
21.59.4510,72+4,79%100
21.59.4510,715+4,74%300
21.59.4310,72+4,79%100
21.59.4310,715+4,74%1.400
21.59.4210,71+4,69%200
21.59.4110,715+4,74%800
21.59.4010,71+4,69%100
OraValoreVar.%Volume
21.59.3810,715+4,74%330
21.59.3510,715+4,74%1.196
21.59.3510,72+4,79%100
21.59.3110,712+4,71%100
21.59.3010,715+4,74%2.060
21.59.2910,72+4,79%100
21.59.2910,715+4,74%1.100
21.59.2510,7165+4,76%1.400
21.59.2510,715+4,74%623
21.59.2110,71+4,69%5.501
21.59.2010,705+4,64%100
21.59.2010,71+4,69%300
21.59.2010,705+4,64%7.002
21.59.1110,70+4,59%15.430
21.59.1110,695+4,55%4.556
21.59.0710,69+4,50%100
21.59.0610,695+4,55%600
21.59.0110,70+4,59%100
21.59.0010,695+4,55%824
21.58.5910,70+4,59%1.037
21.58.5910,695+4,55%500
21.58.5910,70+4,59%1.525
21.58.5910,695+4,55%333
21.58.5910,70+4,59%3.100
21.58.5910,695+4,55%406
21.58.5910,69+4,50%200
21.58.5910,695+4,55%200
21.58.5710,69+4,50%100
21.58.5610,695+4,55%905
21.58.5310,692+4,52%100
OraValoreVar.%Volume
21.58.5310,69+4,50%100
21.58.5310,695+4,55%100
21.58.5210,69+4,50%300
21.58.4910,695+4,55%200
21.58.4710,69+4,50%500
21.58.4410,695+4,55%264
21.58.4310,69+4,50%100
21.58.4310,695+4,55%806
21.58.3910,69+4,50%400
21.58.3810,695+4,55%500
21.58.3510,69+4,50%100
21.58.3410,695+4,55%200
21.58.3110,69+4,50%400
21.58.3110,695+4,55%514
21.58.3010,69+4,50%100
21.58.2910,695+4,55%478
21.58.2510,69+4,50%100
21.58.2510,6908+4,50%100
21.58.2510,69+4,50%500
21.58.2310,695+4,55%334
21.58.2310,69+4,50%196
21.58.2310,695+4,55%1.400
21.58.1410,69+4,50%304
21.58.1410,695+4,55%1.021
21.58.0910,69+4,50%352
21.58.0810,70+4,59%293
21.58.0710,695+4,55%100
21.58.0610,70+4,59%2.091
21.58.0610,695+4,55%300
21.58.0610,70+4,59%200
OraValoreVar.%Volume
21.58.0610,695+4,55%1.310
21.58.0110,69+4,50%496
21.57.5710,691+4,51%100
21.57.5610,69+4,50%100
21.57.5610,695+4,55%200
21.57.5610,69+4,50%154
21.57.5610,691+4,51%100
21.57.5510,69+4,50%104
21.57.5410,695+4,55%200
21.57.5010,691+4,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```