Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fat Brands

Mercato: NASDAQ - National

0,163
INV.

Ultimo aggiornamento: 03/02/2026
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
21.59.54,1522-6,40%300
21.59.53,1522-6,40%100
21.59.46,1522-6,40%100
21.59.34,1541-5,23%100
21.59.31,154-5,29%600
21.59.31,1541-5,23%1.500
21.59.31,1541-5,23%1.500
21.59.31,154-5,29%300
21.59.31,154-5,29%2.586
21.59.31,154-5,29%100
21.59.24,1461-10,15%157
21.59.15,1501-7,69%100
21.58.56,15-7,75%100
21.58.50,1479-9,04%300
21.58.50,1501-7,69%112
21.58.50,1479-9,04%400
21.58.50,1478-9,10%300
21.58.50,1479-9,04%295
21.58.50,15-7,75%112
21.58.48,15-7,75%181
21.58.30,146-10,21%400
21.58.29,1476-9,23%900
21.58.29,146-10,21%2.022
21.58.29,146-10,21%2.000
21.58.29,146-10,21%10.891
21.58.29,146-10,21%2.390
21.58.29,146-10,21%100
21.58.29,146-10,21%3.718
21.58.29,146-10,21%300
21.58.29,146-10,21%9.195
OraValoreVar.%Volume
21.58.29,146-10,21%213
21.58.29,146-10,21%213
21.58.24,1461-10,15%1.000
21.58.24,146-10,21%10.000
21.58.24,1461-10,15%500
21.58.11,147-9,59%2.063
21.58.05,148-8,98%178
21.58.05,1481-8,92%300
21.58.05,148-8,98%400
21.58.05,1481-8,92%500
21.58.05,148-8,98%20.365
21.57.58,1492-8,24%4.835
21.57.55,15-7,75%700
21.57.24,1492-8,24%102
21.57.24,1496-8,00%100
21.57.21,15-7,75%500
21.57.15,1496-8,00%284
21.56.51,1492-8,24%6.527
21.56.18,15-7,75%798
21.56.09,1501-7,69%363
21.56.06,1522-6,40%700
21.55.55,151-7,13%5.500
21.55.55,1501-7,69%100
21.55.55,15-7,75%420
21.55.10,146-10,21%218
21.54.58,15-7,75%900
21.54.48,1475-9,29%900
21.54.38,15-7,75%3.639
21.54.38,1497-7,93%261
21.54.33,145-10,82%100
OraValoreVar.%Volume
21.54.33,1497-7,93%100
21.54.31,1454-10,58%3.000
21.54.25,1456-10,46%100
21.54.25,1462-10,09%2.500
21.54.25,1463-10,02%2.400
21.54.25,1462-10,09%810
21.54.25,1467-9,78%6.000
21.54.13,1499-7,81%800
21.54.13,15-7,75%800
21.53.55,1463-10,02%4.000
21.53.28,15-7,75%8.368
21.53.28,1499-7,81%4.300
21.53.28,15-7,75%1.000
21.53.18,1499-7,81%700
21.52.54,1498-7,87%500
21.52.54,1499-7,81%500
21.51.37,1547-4,86%100
21.51.37,15-7,75%100
21.50.58,15-7,75%10.000
21.50.45,1548-4,80%100
21.50.45,15-7,75%10.000
21.50.27,1466-9,84%500
21.50.27,1467-9,78%1.000
21.50.27,1466-9,84%800
21.50.27,1467-9,78%1.201
21.50.22,1476-9,23%100
21.50.00,15-7,75%700
21.49.51,1548-4,80%100
21.49.44,1487-8,55%100
21.49.32,15-7,75%6.787
OraValoreVar.%Volume
21.49.13,157-3,44%6.075
21.49.11,15-7,75%2.303
21.49.11,157-3,44%5.900
21.49.10,1565-3,75%1.167
21.49.10,1523-6,33%2.817
21.49.10,1565-3,75%100
21.49.10,1557-4,24%100
21.49.10,1548-4,80%100
21.49.10,1523-6,33%100
21.49.10,1558-4,18%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```