Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fat Brands

Mercato: NASDAQ - National

0,549
+9,80%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.18,538-2,00%2.241
21.59.18,5599+1,99%100
21.59.18,549INV.154
21.59.06,537-2,19%600
21.58.33,5368-2,22%2.524
21.58.14,542-1,28%100
21.57.58,5367-2,24%9.999
21.57.39,5367-2,24%483
21.57.14,54-1,64%190
21.56.29,5432-1,06%100
21.55.58,5425-1,18%500
21.55.43,5383-1,95%3.000
21.55.17,5481-0,16%3.000
21.53.58,5464-0,47%2.000
21.53.39,5477-0,24%147
21.53.28,5481-0,16%134
21.51.25,549INV.9.999
21.50.36,566+3,10%100
21.50.27,566+3,10%100
21.49.59,5513+0,42%500
21.49.39,5659+3,08%100
21.48.29,535-2,55%12.488
21.48.27,5425-1,18%5.000
21.48.26,5456-0,62%100
21.48.26,545-0,73%500
21.48.26,5444-0,84%100
21.48.26,545-0,73%900
21.48.26,5444-0,84%100
21.48.26,545-0,73%4.400
21.48.26,5444-0,84%100
OraValoreVar.%Volume
21.48.26,545-0,73%200
21.48.06,5562+1,31%400
21.47.39,5572+1,49%100
21.47.38,5444-0,84%113
21.47.37,5509+0,35%100
21.47.37,5463-0,49%100
21.47.30,55+0,18%1.300
21.47.30,551+0,36%200
21.47.30,55+0,18%300
21.47.30,551+0,36%500
21.47.30,5525+0,64%100
21.47.30,56+2,00%700
21.47.30,55+0,18%16.000
21.47.30,56+2,00%4.700
21.47.30,55+0,18%18.198
21.47.30,5527+0,67%100
21.47.30,56+2,00%1.300
21.47.25,557+1,46%557
21.47.22,55+0,18%463
21.47.19,5571+1,48%1.800
21.47.19,557+1,46%1.400
21.46.47,5571+1,48%670
21.46.45,5634+2,62%100
21.46.34,5696+3,75%600
21.46.34,5692+3,68%250
21.46.34,5696+3,75%100
21.46.34,5692+3,68%100
21.46.34,5696+3,75%100
21.46.34,5692+3,68%100
21.46.34,5693+3,70%100
OraValoreVar.%Volume
21.46.34,5696+3,75%600
21.46.34,5693+3,70%100
21.46.34,5696+3,75%300
21.46.34,5693+3,70%100
21.46.34,5696+3,75%1.100
21.46.34,5693+3,70%100
21.46.34,5696+3,75%400
21.46.09,5692+3,68%600
21.46.09,5705+3,92%100
21.45.53,56+2,00%950
21.45.53,5599+1,99%1.324
21.45.53,5692+3,68%400
21.38.50,5525+0,64%1.000
21.38.46,5551+1,11%100
21.38.34,5556+1,20%100
21.38.17,56+2,00%320
21.35.29,5525+0,64%500
21.33.19,558+1,64%438
21.33.18,557+1,46%309
21.33.13,5515+0,46%1.000
21.30.59,5544+0,98%1.000
21.30.11,5527+0,67%836
21.22.09,5515+0,46%1.000
21.21.04,5481-0,16%400
21.20.19,5525+0,64%100
21.19.59,55+0,18%5.040
21.19.24,54-1,64%100
21.18.03,5443-0,86%2.150
21.14.59,55+0,18%3.973
21.14.47,5515+0,46%600
OraValoreVar.%Volume
21.14.18,549INV.3.093
21.14.18,55+0,18%186
21.14.16,547-0,36%500
21.12.16,54-1,64%1.199
21.04.46,5395-1,73%200
21.02.40,548-0,18%120
20.55.11,552+0,55%1.877
20.52.33,5504+0,26%500
20.52.33,549INV.3.624
20.52.29,554+0,91%4.565

(*) I dati sono limitati agli ultimi 100 contratti.

```