Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fate Therapeutics

Mercato: NASDAQ - National

2,765
-1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.082,765-1,25%200
19.29.332,76-1,43%100
19.27.462,765-1,25%106
19.27.212,76-1,43%3.884
19.23.252,755-1,61%1.046
19.23.032,7599-1,43%5.000
19.22.162,755-1,61%448
19.22.112,76-1,43%3.820
19.22.112,765-1,25%300
19.22.052,76-1,43%100
19.18.502,765-1,25%148
19.18.122,76-1,43%200
19.17.302,765-1,25%148
19.17.282,76-1,43%100
19.14.532,765-1,25%300
19.14.522,77-1,07%600
19.14.032,765-1,25%2.630
19.14.032,76-1,43%100
19.13.202,76-1,43%105
19.12.462,765-1,25%108
19.12.022,76-1,43%100
19.10.142,765-1,25%100
19.09.492,7699-1,08%550
19.05.232,765-1,25%100
19.05.182,77-1,07%742
19.05.122,765-1,25%100
19.04.482,76-1,43%100
19.04.452,765-1,25%200
19.04.162,77-1,07%325
19.03.402,765-1,25%100
OraValoreVar.%Volume
19.03.352,76-1,43%100
19.00.282,765-1,25%200
19.00.022,7601-1,42%800
18.59.332,765-1,25%100
18.58.572,7699-1,08%400
18.57.072,765-1,25%100
18.56.332,77-1,07%100
18.55.462,765-1,25%100
18.55.442,76-1,43%100
18.55.312,765-1,25%100
18.54.332,77-1,07%100
18.48.572,765-1,25%230
18.48.432,7601-1,42%1.500
18.46.292,765-1,25%118
18.46.162,77-1,07%125
18.45.482,775-0,89%100
18.44.092,77-1,07%100
18.43.462,7799-0,72%500
18.42.462,775-0,89%114
18.42.162,7726-0,98%300
18.37.462,775-0,89%215
18.36.252,7736-0,94%1.117
18.36.242,775-0,89%500
18.36.202,78-0,71%200
18.36.042,77-1,07%300
18.35.582,765-1,25%401
18.35.452,77-1,07%200
18.32.022,765-1,25%851
18.27.002,775-0,89%158
18.24.462,78-0,71%500
OraValoreVar.%Volume
18.24.462,77-1,07%465
18.24.462,78-0,71%260
18.24.052,77-1,07%100
18.23.352,765-1,25%100
18.23.052,77-1,07%100
18.23.002,765-1,25%521
18.22.092,77-1,07%225
18.21.292,775-0,89%100
18.20.372,77-1,07%200
18.20.232,775-0,89%100
18.20.082,77-1,07%100
18.20.072,775-0,89%300
18.20.052,77-1,07%100
18.15.542,775-0,89%100
18.15.242,7775-0,80%250
18.14.022,775-0,89%283
18.13.482,77-1,07%1.820
18.12.202,765-1,25%100
18.12.122,77-1,07%100
18.11.392,765-1,25%100
18.11.302,77-1,07%100
18.11.072,765-1,25%100
18.08.252,77-1,07%188
18.08.232,775-0,89%100
18.08.232,77-1,07%300
18.06.532,775-0,89%200
18.05.422,78-0,71%500
18.05.182,775-0,89%200
18.04.582,7728-0,97%200
18.01.492,775-0,89%316
OraValoreVar.%Volume
18.01.352,7719-1,00%925
17.57.482,775-0,89%628
17.57.392,78-0,71%100
17.57.392,775-0,89%100
17.57.392,78-0,71%100
17.57.382,775-0,89%100
17.57.162,77-1,07%300
17.57.082,775-0,89%200
17.57.052,77-1,07%1.100
17.56.522,7653-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```