Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.18.05 | 4,75 | -5,75 | 200 | 950 |
18.17.44 | 4,751 | -5,73 | 314 | 1.492 |
18.17.43 | 4,75 | -5,75 | 600 | 2.850 |
18.17.06 | 4,76 | -5,56 | 100 | 476 |
18.17.03 | 4,7625 | -5,51 | 100 | 476 |
18.17.03 | 4,76 | -5,56 | 100 | 476 |
18.17.03 | 4,77 | -5,36 | 200 | 954 |
18.17.03 | 4,765 | -5,46 | 1.000 | 4.765 |
18.17.03 | 4,76 | -5,56 | 100 | 476 |
18.17.03 | 4,765 | -5,46 | 790 | 3.764 |
18.16.21 | 4,76 | -5,56 | 450 | 2.142 |
18.16.21 | 4,765 | -5,46 | 200 | 953 |
18.16.20 | 4,76 | -5,56 | 100 | 476 |
18.16.02 | 4,77 | -5,36 | 100 | 477 |
18.15.32 | 4,775 | -5,26 | 545 | 2.602 |
18.15.30 | 4,78 | -5,16 | 100 | 478 |
18.15.13 | 4,775 | -5,26 | 800 | 3.820 |
18.15.11 | 4,79 | -4,96 | 188 | 901 |
18.15.01 | 4,78 | -5,16 | 2.573 | 12.299 |
18.15.00 | 4,775 | -5,26 | 300 | 1.433 |
18.14.49 | 4,7775 | -5,21 | 100 | 478 |
18.14.49 | 4,78 | -5,16 | 1.529 | 7.309 |
18.14.01 | 4,785 | -5,06 | 100 | 479 |
18.13.17 | 4,78 | -5,16 | 1.144 | 5.468 |
18.12.39 | 4,785 | -5,06 | 664 | 3.177 |
18.11.50 | 4,79 | -4,96 | 200 | 958 |
18.10.41 | 4,795 | -4,86 | 1.125 | 5.394 |
18.10.00 | 4,8 | -4,76 | 600 | 2.880 |
18.09.37 | 4,805 | -4,66 | 100 | 481 |
18.09.36 | 4,81 | -4,56 | 100 | 481 |