Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Fate Therapeutics

Mercato: NASDAQ - National

1,13
-1,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,13INV.60.899
20.59.561,14+0,88%200
20.59.561,145+1,33%662
20.59.531,14+0,88%667
20.59.531,145+1,33%100
20.59.531,14+0,88%451
20.59.521,145+1,33%1.101
20.59.511,14+0,88%700
20.59.501,145+1,33%100
20.59.481,14+0,88%100
20.59.461,145+1,33%2.100
20.59.401,145+1,33%100
20.59.401,14+0,88%277
20.59.361,14+0,88%1.077
20.59.301,145+1,33%100
20.59.291,14+0,88%961
20.59.211,145+1,33%200
20.59.181,14+0,88%1.196
20.59.031,145+1,33%100
20.59.001,14+0,88%200
20.59.001,145+1,33%400
20.58.581,14+0,88%2.703
20.58.121,145+1,33%500
20.58.051,14+0,88%100
20.58.011,145+1,33%2.072
20.57.551,15+1,77%300
20.57.411,145+1,33%100
20.57.411,1425+1,11%100
20.57.411,15+1,77%200
20.57.091,145+1,33%1.470
OraValoreVar.%Volume
20.57.041,15+1,77%4.011
20.56.551,155+2,21%100
20.56.541,15+1,77%989
20.56.541,155+2,21%100
20.56.541,15+1,77%753
20.56.171,155+2,21%100
20.55.571,155+2,21%100
20.55.571,15+1,77%200
20.55.571,155+2,21%300
20.55.571,15+1,77%1.232
20.55.561,15+1,77%2.244
20.55.561,155+2,21%100
20.55.561,15+1,77%400
20.55.561,155+2,21%300
20.55.561,15+1,77%900
20.55.561,155+2,21%500
20.55.401,15+1,77%200
20.55.301,16+2,65%1.200
20.55.301,155+2,21%400
20.55.101,15+1,77%100
20.55.071,155+2,21%500
20.55.061,15+1,77%100
20.54.541,16+2,65%2.000
20.54.541,155+2,21%466
20.54.521,15+1,77%100
20.54.351,155+2,21%200
20.54.141,16+2,65%123
20.54.101,155+2,21%425
20.54.001,1509+1,85%4.000
20.51.401,155+2,21%776
OraValoreVar.%Volume
20.50.201,16+2,65%399
20.49.101,155+2,21%333
20.48.571,1587+2,54%1.231
20.47.061,155+2,21%195
20.46.371,155+2,21%467
20.46.371,16+2,65%53.737
20.46.371,16+2,65%300
20.46.081,165+3,10%100
20.45.171,168+3,36%200
20.45.091,165+3,10%105
20.44.281,16+2,65%100
20.44.281,165+3,10%869
20.44.281,16+2,65%6.530
20.42.131,155+2,21%274
20.42.091,15+1,77%100
20.42.081,16+2,65%20.543
20.42.081,155+2,21%100
20.42.081,16+2,65%5.739
20.42.081,155+2,21%1.286
20.42.081,16+2,65%300
20.42.081,155+2,21%100
20.42.081,16+2,65%1.750
20.42.081,155+2,21%1.674
20.42.081,16+2,65%1.737
20.42.081,155+2,21%1.237
20.42.081,16+2,65%400
20.42.081,155+2,21%1.792
20.42.081,16+2,65%300
20.42.081,155+2,21%2.174
20.42.081,16+2,65%3.088
OraValoreVar.%Volume
20.42.081,155+2,21%1.774
20.42.081,15+1,77%5.362
20.42.081,145+1,33%700
20.42.081,15+1,77%1.500
20.42.081,145+1,33%500
20.42.081,15+1,77%2.100
20.42.081,145+1,33%500
20.42.081,15+1,77%1.797
20.42.081,145+1,33%100
20.42.081,15+1,77%600

(*) I dati sono limitati agli ultimi 100 contratti.

```