Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fate Therapeutics

Mercato: NASDAQ - National

1,1
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,10+1,85%46.699
21.59.581,11+2,78%581
21.59.551,105+2,31%100
21.59.551,11+2,78%510
21.59.551,105+2,31%1.726
21.59.511,11+2,78%200
21.59.501,10+1,85%103
21.59.491,11+2,78%500
21.59.461,105+2,31%574
21.59.391,11+2,78%930
21.59.391,105+2,31%100
21.59.391,11+2,78%2.843
21.59.201,105+2,31%329
21.59.181,108+2,59%956
21.59.111,105+2,31%1.676
21.59.071,1017+2,01%1.000
21.59.001,10+1,85%454
21.58.201,105+2,31%100
21.58.171,1017+2,01%1.000
21.57.431,105+2,31%1.955
21.57.261,1103+2,81%8.750
21.57.261,11+2,78%12.251
21.57.141,11+2,78%663
21.57.141,115+3,24%100
21.57.101,11+2,78%3.680
21.57.081,1109+2,86%1.000
21.56.561,11+2,78%1.581
21.56.511,1152+3,26%2.000
21.56.511,1135+3,10%1.000
21.56.051,11+2,78%6.506
OraValoreVar.%Volume
21.56.051,115+3,24%628
21.56.011,108+2,59%1.147
21.55.561,105+2,31%100
21.55.561,11+2,78%380
21.55.471,105+2,31%100
21.54.511,11+2,78%239
21.54.071,105+2,31%326
21.54.051,11+2,78%2.190
21.53.571,105+2,31%1.160
21.53.251,10+1,85%450
21.53.251,105+2,31%200
21.53.251,102+2,04%699
21.53.251,102+2,04%100
21.53.161,102+2,04%700
21.53.161,105+2,31%300
21.52.261,105+2,31%734
21.52.261,11+2,78%9.652
21.52.261,12+3,70%100
21.52.181,11+2,78%200
21.52.111,1105+2,82%200
21.52.111,1112+2,89%500
21.52.111,11+2,78%2.027
21.52.031,1114+2,91%400
21.52.031,115+3,24%300
21.52.031,11+2,78%200
21.52.031,1107+2,84%100
21.51.551,11+2,78%100
21.51.551,115+3,24%300
21.51.551,112+2,96%600
21.51.461,115+3,24%1.700
OraValoreVar.%Volume
21.51.401,11+2,78%300
21.51.401,1101+2,79%1.000
21.50.261,115+3,24%100
21.50.091,115+3,24%2.000
21.50.091,1199+3,69%678
21.50.031,1188+3,59%5.000
21.50.011,115+3,24%403
21.50.011,11+2,78%100
21.50.011,115+3,24%155
21.50.011,11+2,78%150
21.50.011,115+3,24%155
21.50.011,11+2,78%100
21.50.011,115+3,24%100
21.50.011,11+2,78%100
21.50.011,115+3,24%100
21.50.011,11+2,78%300
21.50.011,115+3,24%155
21.50.011,11+2,78%150
21.49.471,115+3,24%414
21.49.331,1183+3,55%979
21.49.321,115+3,24%130
21.49.321,1101+2,79%12.612
21.47.591,115+3,24%108
21.46.501,11+2,78%300
21.40.431,105+2,31%484
21.40.101,10+1,85%100
21.38.531,095+1,39%200
21.37.461,099+1,76%2.411
21.37.301,09+0,93%4.388
21.37.301,085+0,46%100
OraValoreVar.%Volume
21.37.301,09+0,93%2.687
21.37.301,085+0,46%100
21.37.301,09+0,93%100
21.37.301,095+1,39%280
21.36.381,085+0,46%300
21.36.301,088+0,74%973
21.36.061,09+0,93%599
21.36.061,085+0,46%300
21.35.271,08INV.100
21.35.041,085+0,46%383

(*) I dati sono limitati agli ultimi 100 contratti.

```