Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fate Therapeutics

Mercato: NASDAQ - National

1,135
+8,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,135-0,44%1.100
21.59.571,13-0,88%100
21.59.551,135-0,44%200
21.59.541,1391-0,08%3.000
21.59.541,135-0,44%4.615
21.59.521,14INV.100
21.59.521,135-0,44%1.100
21.59.521,14INV.100
21.59.521,135-0,44%200
21.59.501,14INV.5.397
21.59.491,135-0,44%200
21.59.471,13-0,88%200
21.59.471,135-0,44%573
21.59.461,13-0,88%300
21.59.461,135-0,44%11.583
21.59.351,13-0,88%300
21.59.261,135-0,44%100
21.59.211,13-0,88%300
21.59.191,135-0,44%200
21.59.151,14INV.111
21.59.151,135-0,44%1.046
21.59.151,14INV.2.857
21.59.151,135-0,44%900
21.59.151,14INV.100
21.59.131,135-0,44%1.600
21.59.061,14INV.100
21.59.041,135-0,44%400
21.58.571,14INV.100
21.58.561,13-0,88%100
21.58.561,135-0,44%100
OraValoreVar.%Volume
21.58.561,14INV.299
21.58.561,135-0,44%1.900
21.58.521,14INV.219
21.58.511,135-0,44%800
21.58.391,14INV.2.804
21.58.391,135-0,44%699
21.58.391,14INV.600
21.58.391,135-0,44%650
21.58.381,13-0,88%200
21.58.281,135-0,44%800
21.58.211,13-0,88%100
21.58.151,135-0,44%400
21.58.071,14INV.804
21.58.031,135-0,44%500
21.58.031,14INV.2.433
21.58.031,135-0,44%1.249
21.58.031,14INV.105
21.58.031,135-0,44%602
21.58.031,14INV.1.200
21.58.031,135-0,44%207
21.58.031,14INV.100
21.58.031,135-0,44%1.520
21.58.031,14INV.100
21.57.581,135-0,44%100
21.57.481,13-0,88%100
21.57.371,135-0,44%400
21.57.271,14INV.716
21.57.271,135-0,44%1.451
21.57.271,14INV.1.337
21.57.271,135-0,44%1.000
OraValoreVar.%Volume
21.57.271,14INV.100
21.57.181,135-0,44%400
21.57.121,14INV.633
21.57.041,135-0,44%100
21.56.511,135-0,44%600
21.56.511,14INV.2.663
21.56.511,14INV.1.311
21.56.491,135-0,44%400
21.56.381,14INV.100
21.56.341,135-0,44%100
21.56.151,14INV.300
21.56.141,135-0,44%100
21.56.141,14INV.3.800
21.56.141,135-0,44%100
21.56.141,14INV.600
21.56.141,135-0,44%100
21.56.141,14INV.428
21.56.011,135-0,44%100
21.55.531,14INV.4.565
21.55.371,135-0,44%800
21.55.231,14INV.100
21.54.361,135-0,44%100
21.54.311,132-0,70%100
21.54.301,135-0,44%252
21.54.301,13-0,88%1.000
21.54.271,135-0,44%100
21.54.261,14INV.226
21.54.261,135-0,44%100
21.54.261,14INV.3.400
21.54.261,135-0,44%6.011
OraValoreVar.%Volume
21.54.181,13-0,88%200
21.54.131,135-0,44%500
21.54.131,13-0,88%200
21.54.091,135-0,44%100
21.54.091,13-0,88%100
21.53.471,135-0,44%200
21.53.431,14INV.4.600
21.52.501,135-0,44%500
21.52.381,14INV.717
21.52.371,135-0,44%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```