Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fate Therapeutics

Mercato: NASDAQ - National

2,35
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,35INV.51.210
21.59.592,36+0,43%437
21.59.592,355+0,21%1.795
21.59.562,35INV.739
21.59.562,355+0,21%500
21.59.552,35INV.1.765
21.59.502,355+0,21%200
21.59.502,35INV.1.681
21.59.502,355+0,21%300
21.59.472,35INV.679
21.59.432,355+0,21%234
21.59.432,35INV.800
21.59.392,355+0,21%100
21.59.392,36+0,43%300
21.59.382,355+0,21%500
21.59.372,35INV.187
21.59.372,355+0,21%500
21.59.322,35INV.143
21.59.322,355+0,21%100
21.59.212,35INV.100
21.59.192,355+0,21%3.800
21.59.052,365+0,64%100
21.58.522,36+0,43%500
21.58.472,365+0,64%100
21.58.472,36+0,43%300
21.58.432,365+0,64%100
21.58.402,36+0,43%500
21.58.312,365+0,64%400
21.58.312,36+0,43%400
21.58.312,365+0,64%385
OraValoreVar.%Volume
21.58.312,36+0,43%700
21.58.292,365+0,64%1.351
21.58.272,36+0,43%333
21.58.272,365+0,64%265
21.58.272,36+0,43%2.862
21.58.272,365+0,64%100
21.58.272,36+0,43%4.498
21.58.272,365+0,64%852
21.58.092,36+0,43%100
21.58.082,365+0,64%1.585
21.57.562,36+0,43%1.300
21.57.382,37+0,85%100
21.57.222,365+0,64%517
21.57.202,36+0,43%650
21.57.202,37+0,85%100
21.57.202,365+0,64%200
21.57.202,36+0,43%100
21.57.202,365+0,64%200
21.57.202,36+0,43%1.300
21.56.592,365+0,64%500
21.56.552,37+0,85%100
21.56.422,365+0,64%100
21.56.362,375+1,06%200
21.56.362,37+0,85%4.005
21.56.362,375+1,06%100
21.56.362,37+0,85%1.100
21.56.362,37+0,85%1.175
21.56.302,375+1,06%100
21.56.242,38+1,28%200
21.56.172,375+1,06%200
OraValoreVar.%Volume
21.56.022,37+0,85%1.495
21.55.242,375+1,06%1.300
21.55.212,38+1,28%200
21.55.202,375+1,06%200
21.55.202,38+1,28%3.205
21.55.102,385+1,49%200
21.55.102,38+1,28%100
21.55.102,385+1,49%100
21.55.102,38+1,28%100
21.55.042,385+1,49%1.858
21.55.042,39+1,70%100
21.55.042,385+1,49%400
21.55.042,38+1,28%100
21.55.042,39+1,70%1.800
21.55.042,395+1,91%100
21.55.042,39+1,70%546
21.55.042,395+1,91%100
21.55.042,39+1,70%1.600
21.55.042,395+1,91%100
21.55.032,39+1,70%300
21.54.482,395+1,91%300
21.54.362,39+1,70%100
21.54.362,3925+1,81%100
21.54.362,39+1,70%312
21.54.362,395+1,91%300
21.54.332,39+1,70%900
21.54.332,395+1,91%200
21.54.332,39+1,70%1.547
21.54.332,395+1,91%3.158
21.54.192,40+2,13%100
OraValoreVar.%Volume
21.54.192,39+1,70%100
21.54.012,395+1,91%200
21.52.462,40+2,13%100
21.52.452,395+1,91%200
21.52.012,40+2,13%100
21.51.472,3923+1,80%167
21.50.052,40+2,13%979
21.48.402,395+1,91%100
21.48.252,40+2,13%100
21.47.522,395+1,91%400

(*) I dati sono limitati agli ultimi 100 contratti.

```