Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fate Therapeutics

Mercato: NASDAQ - National

2,755
-1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.242,755-1,61%723
20.45.232,76-1,43%1.675
20.45.232,7601-1,42%400
20.45.232,76-1,43%400
20.45.232,7601-1,42%100
20.45.232,76-1,43%600
20.45.202,7622-1,35%500
20.45.202,76-1,43%2.450
20.45.132,7622-1,35%500
20.45.132,76-1,43%500
20.45.102,7622-1,35%500
20.45.102,76-1,43%850
20.45.082,765-1,25%100
20.45.082,76-1,43%500
20.45.062,7624-1,34%500
20.45.062,76-1,43%500
20.45.042,765-1,25%114
20.45.042,7624-1,34%500
20.45.042,76-1,43%500
20.45.012,7624-1,34%500
20.45.012,76-1,43%500
20.42.502,765-1,25%822
20.42.502,7561-1,57%400
20.42.502,76-1,43%100
20.42.502,7561-1,57%100
20.42.502,76-1,43%1.011
20.42.502,7561-1,57%400
20.42.502,76-1,43%1.100
20.42.462,755-1,61%111
20.42.342,76-1,43%100
OraValoreVar.%Volume
20.39.042,755-1,61%348
20.38.062,75-1,79%100
20.37.002,755-1,61%100
20.36.422,7528-1,69%400
20.34.522,755-1,61%100
20.34.422,76-1,43%200
20.32.462,755-1,61%120
20.32.182,76-1,43%100
20.32.022,75-1,79%300
20.31.382,755-1,61%200
20.28.202,75-1,79%100
20.27.462,755-1,61%112
20.25.052,75-1,79%400
20.25.052,7524-1,70%400
20.24.582,7524-1,70%400
20.24.582,75-1,79%400
20.24.202,7583-1,49%1.300
20.24.162,75-1,79%5.623
20.23.432,745-1,96%200
20.22.292,7428-2,04%200
20.22.242,745-1,96%333
20.22.122,75-1,79%232
20.22.062,74-2,14%100
20.19.472,745-1,96%766
20.19.412,74-2,14%125
20.19.412,745-1,96%932
20.19.092,74-2,14%135
20.16.152,745-1,96%233
20.16.142,75-1,79%500
20.15.442,74-2,14%1.500
OraValoreVar.%Volume
20.15.252,75-1,79%350
20.14.402,74-2,14%3.506
20.14.202,745-1,96%100
20.13.542,75-1,79%100
20.11.402,745-1,96%2.500
20.10.572,75-1,79%4.495
20.10.542,755-1,61%248
20.10.542,76-1,43%3.623
20.10.532,755-1,61%200
20.10.372,76-1,43%100
20.09.122,755-1,61%100
20.09.012,76-1,43%100
20.04.542,755-1,61%100
20.04.162,76-1,43%100
20.02.462,755-1,61%218
20.02.302,76-1,43%100
20.00.082,755-1,61%100
19.59.462,76-1,43%100
19.57.012,755-1,61%100
19.56.372,76-1,43%825
19.55.132,755-1,61%766
19.54.192,76-1,43%100
19.54.172,755-1,61%100
19.53.212,76-1,43%100
19.52.092,755-1,61%100
19.51.592,76-1,43%100
19.50.482,755-1,61%100
19.50.452,76-1,43%100
19.50.202,755-1,61%100
19.50.102,76-1,43%100
OraValoreVar.%Volume
19.47.252,755-1,61%466
19.47.172,7503-1,77%1.200
19.43.482,755-1,61%233
19.43.342,76-1,43%100
19.42.302,755-1,61%300
19.42.092,76-1,43%300
19.39.142,755-1,61%239
19.38.312,76-1,43%100
19.38.182,755-1,61%100
19.37.562,76-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```