Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fate Therapeutics

Mercato: NASDAQ - National

2,4
-1,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,40INV.500
21.59.562,395-0,21%405
21.59.562,40INV.300
21.59.562,39-0,42%416
21.59.562,395-0,21%1.100
21.59.562,39-0,42%144
21.59.562,395-0,21%1.700
21.59.562,40INV.2.382
21.59.542,395-0,21%200
21.59.532,40INV.100
21.59.532,395-0,21%100
21.59.532,40INV.100
21.59.532,395-0,21%165
21.59.532,397-0,13%200
21.59.522,40INV.411
21.59.502,395-0,21%604
21.59.472,40INV.100
21.59.462,395-0,21%675
21.59.392,40INV.700
21.59.392,395-0,21%1.600
21.59.272,40INV.1.212
21.59.212,395-0,21%100
21.59.162,40INV.900
21.59.032,395-0,21%837
21.58.532,40INV.200
21.58.482,39-0,42%7.784
21.58.462,385-0,63%877
21.58.422,39-0,42%100
21.58.402,385-0,63%300
21.58.392,39-0,42%200
OraValoreVar.%Volume
21.58.392,385-0,63%200
21.58.342,39-0,42%1.681
21.58.342,385-0,63%100
21.58.292,375-1,04%200
21.58.292,38-0,83%12.782
21.58.282,38-0,83%1.600
21.58.282,375-1,04%1.200
21.58.282,38-0,83%800
21.57.402,375-1,04%450
21.57.322,3776-0,93%2.100
21.57.202,375-1,04%873
21.57.122,38-0,83%200
21.57.122,375-1,04%200
21.57.102,375-1,04%100
21.57.102,38-0,83%100
21.57.082,38-0,83%100
21.57.072,375-1,04%200
21.57.072,38-0,83%484
21.57.072,375-1,04%700
21.57.002,38-0,83%500
21.57.002,375-1,04%11.732
21.57.002,38-0,83%100
21.57.002,375-1,04%2.130
21.57.002,38-0,83%1.500
21.57.002,375-1,04%400
21.57.002,38-0,83%790
21.57.002,375-1,04%3.072
21.57.002,38-0,83%1.797
21.57.002,375-1,04%400
21.57.002,38-0,83%969
OraValoreVar.%Volume
21.57.002,375-1,04%800
21.57.002,38-0,83%1.100
21.57.002,375-1,04%400
21.57.002,38-0,83%901
21.57.002,375-1,04%100
21.57.002,38-0,83%12.004
21.57.002,375-1,04%1.670
21.57.002,38-0,83%13.917
21.57.002,37-1,25%2.400
21.56.502,365-1,46%1.169
21.56.362,37-1,25%12.299
21.56.312,365-1,46%500
21.56.312,36-1,67%5.869
21.56.312,35-2,08%100
21.56.312,36-1,67%1.800
21.56.312,35-2,08%802
21.56.312,36-1,67%150
21.56.312,35-2,08%1.598
21.56.312,36-1,67%150
21.56.312,35-2,08%4.790
21.56.312,345-2,29%100
21.56.312,35-2,08%3.928
21.56.312,345-2,29%5.439
21.56.312,35-2,08%93.303
21.56.302,345-2,29%200
21.56.252,35-2,08%100
21.56.252,345-2,29%450
21.56.242,34-2,50%5.000
21.56.232,345-2,29%700
21.56.202,35-2,08%400
OraValoreVar.%Volume
21.56.202,345-2,29%200
21.56.162,35-2,08%400
21.56.112,345-2,29%200
21.56.092,35-2,08%300
21.56.082,345-2,29%924
21.55.572,35-2,08%300
21.55.552,345-2,29%200
21.55.502,3489-2,13%500
21.55.492,345-2,29%780
21.55.422,35-2,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```