Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fatpipe

Mercato: NASDAQ - National

2,76
-1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.072,76-1,18%100
20.52.582,71-2,97%100
20.52.582,7007-3,30%100
20.52.042,72-2,61%4.400
20.52.042,7604-1,17%500
20.52.042,70-3,33%100
20.52.042,7604-1,17%500
20.52.042,69-3,69%200
20.52.042,7604-1,17%400
20.52.042,69-3,69%100
20.52.042,7604-1,17%100
20.52.042,69-3,69%100
20.52.042,7604-1,17%200
20.52.042,69-3,69%100
20.52.042,75-1,54%100
20.52.042,69-3,69%200
20.52.042,75-1,54%100
20.52.042,69-3,69%100
20.52.042,6901-3,68%100
20.52.042,69-3,69%100
20.52.042,75-1,54%783
20.52.042,70-3,33%1.300
20.52.042,71-2,97%283
20.52.042,75-1,54%384
20.52.042,72-2,61%384
20.52.042,75-1,54%100
20.52.042,7604-1,17%100
20.52.042,75-1,54%100
20.52.042,73-2,26%100
20.52.042,75-1,54%100
OraValoreVar.%Volume
20.52.042,7604-1,17%100
20.52.042,75-1,54%100
20.52.042,7604-1,17%230
20.52.042,74-1,90%100
20.52.042,7604-1,17%430
20.52.042,75-1,54%660
20.49.302,765-1,00%194
20.49.202,79-0,11%976
20.49.202,77-0,82%100
20.49.202,78-0,47%100
20.29.352,79-0,11%100
19.40.572,7715-0,77%444
17.56.052,765-1,00%200
17.40.392,77-0,82%100
17.40.392,765-1,00%100
17.18.362,73-2,26%400
16.58.122,76-1,18%500
16.46.132,73-2,26%104
16.32.212,75-1,54%300
16.27.202,7349-2,08%1.000
16.11.132,80+0,25%108
15.39.042,72-2,61%100
21.59.542,793INV.191

(*) I dati sono limitati agli ultimi 100 contratti.

```