Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fatpipe

Mercato: NASDAQ - National

5,44
-0,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,44INV.2.784
21.59.595,54+1,84%200
21.59.595,53+1,65%100
21.59.595,44INV.100
21.59.575,47+0,55%200
21.59.545,55+2,02%200
21.59.475,43-0,18%200
21.59.475,44INV.147
21.59.415,45+0,18%545
21.59.415,47+0,55%200
21.59.415,44INV.533
21.59.035,425-0,28%200
21.59.015,46+0,37%200
21.58.325,50+1,10%508
21.58.285,46+0,37%100
21.56.585,45+0,18%100
21.54.215,485+0,83%100
21.54.045,45+0,18%100
21.47.025,435-0,09%100
21.45.175,45+0,18%250
21.42.275,435-0,09%100
21.38.455,455+0,28%100
21.33.415,46+0,37%100
21.21.515,435-0,09%100
21.17.065,41-0,55%100
21.13.375,4583+0,34%180
21.10.275,41-0,55%100
21.08.165,45+0,18%100
21.08.165,46+0,37%100
21.03.415,515+1,38%100
OraValoreVar.%Volume
20.59.195,52+1,47%100
20.49.375,45+0,18%573
20.37.515,51+1,29%100
20.37.335,46+0,37%100
20.36.225,48+0,74%367
20.35.475,52+1,47%200
20.35.465,51+1,29%200
20.31.295,5343+1,73%100
20.30.425,51+1,29%570
20.28.065,5466+1,96%200
20.27.245,53+1,65%100
20.26.285,525+1,56%100
20.26.205,48+0,74%300
20.15.255,525+1,56%200
19.58.085,515+1,38%330
19.57.095,47+0,55%100
19.54.365,515+1,38%225
19.47.375,505+1,19%100
19.45.475,52+1,47%1.800
19.44.065,54+1,84%800
19.43.505,58+2,57%200
19.43.265,56+2,21%100
19.43.265,55+2,02%400
19.37.435,535+1,75%100
19.30.425,53+1,65%100
19.30.365,58+2,57%300
19.30.365,57+2,39%100
19.30.365,59+2,76%100
19.30.365,60+2,94%100
19.30.365,58+2,57%100
OraValoreVar.%Volume
19.30.365,59+2,76%200
19.30.365,61+3,13%254
19.30.025,60+2,94%594
19.23.125,69+4,60%200
19.21.375,6161+3,24%200
19.21.375,6248+3,40%100
19.20.355,695+4,69%200
19.13.525,70+4,78%150
19.13.295,695+4,69%200
19.00.485,75+5,70%175
19.00.485,72+5,15%100
19.00.485,74+5,51%200
19.00.485,7398+5,51%143
18.55.285,74+5,51%100
18.52.335,7367+5,45%100
18.52.335,7312+5,35%100
18.52.335,7526+5,75%1.374
18.52.335,7128+5,01%143
18.52.335,742+5,55%878
18.52.315,775+6,16%100
18.52.315,77+6,07%100
18.52.315,78+6,25%1.374
18.52.315,7494+5,69%143
18.36.295,775+6,16%200
18.34.205,8642+7,80%1.000
18.30.125,73+5,33%100
18.24.385,76+5,88%100
18.24.225,805+6,71%300
18.23.575,775+6,16%100
18.22.215,85+7,54%100
OraValoreVar.%Volume
18.18.465,80+6,62%100
18.15.375,76+5,88%103
17.59.155,755+5,79%990
17.55.075,75+5,70%500
17.54.465,705+4,87%200
17.53.145,70+4,78%651
17.49.205,69+4,60%200
17.45.275,6109+3,14%200
17.44.115,68+4,41%250
17.43.485,61+3,13%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```