Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fatpipe

Mercato: NASDAQ - National

3,15
-12,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,15INV.2.274
21.59.473,155+0,16%100
21.58.203,11-1,27%100
21.58.203,12-0,95%1.100
21.58.203,11-1,27%162
21.58.203,12-0,95%700
21.58.203,11-1,27%100
21.58.203,12-0,95%462
21.58.203,11-1,27%200
21.58.203,115-1,11%200
21.58.203,12-0,95%200
21.58.203,11-1,27%500
21.58.203,12-0,95%100
21.58.203,11-1,27%500
21.58.203,12-0,95%634
21.58.203,11-1,27%534
21.58.203,10-1,59%1.425
21.58.203,11-1,27%300
21.58.203,10-1,59%100
21.58.203,11-1,27%400
21.58.203,1125-1,19%200
21.58.193,10-1,59%100
21.58.193,11-1,27%3.300
21.58.193,13-0,63%100
21.58.183,14-0,32%245
21.58.173,16+0,32%300
21.58.173,15INV.100
21.58.103,17+0,63%5.422
21.57.583,16+0,32%200
21.57.193,17+0,63%500
OraValoreVar.%Volume
21.53.293,145-0,16%100
21.52.053,1599+0,31%794
21.52.053,16+0,32%100
21.52.053,165+0,48%476
21.52.053,16+0,32%694
21.52.053,1599+0,31%1.052
21.52.053,16+0,32%1.052
21.52.053,14-0,32%100
21.52.053,15INV.200
21.51.593,135-0,48%8.050
21.51.393,1702+0,64%171
21.49.593,18+0,95%126
21.47.463,17+0,63%4.024
21.47.463,20+1,59%659
21.47.463,2002+1,59%205
21.46.303,21+1,90%100
21.46.303,20+1,59%300
21.46.303,19+1,27%200
21.46.303,16+0,32%6.071
21.46.303,18+0,95%200
21.46.303,17+0,63%196
21.46.303,18+0,95%864
21.46.303,17+0,63%370
21.46.303,18+0,95%570
21.46.303,19+1,27%100
21.46.303,20+1,59%2.257
21.46.303,21+1,90%100
21.45.243,2101+1,91%127
21.45.243,21+1,90%662
21.45.243,22+2,22%700
OraValoreVar.%Volume
21.43.333,225+2,38%6.102
21.43.073,235+2,70%100
21.43.073,23+2,54%100
21.43.073,22+2,22%500
21.43.073,21+1,90%400
21.43.073,22+2,22%100
21.43.073,21+1,90%800
21.43.073,225+2,38%200
21.43.073,21+1,90%400
21.43.073,225+2,38%100
21.43.073,22+2,22%100
21.43.073,21+1,90%864
21.43.073,23+2,54%300
21.42.203,22+2,22%1.000
21.42.103,23+2,54%200
21.40.043,26+3,49%221
21.17.103,2559+3,36%100
21.05.273,2586+3,45%500
21.04.353,22+2,22%2.095
21.03.493,2201+2,23%500
21.02.583,22+2,22%100
20.56.473,26+3,49%504
20.54.493,25+3,17%4.529
20.51.083,2242+2,36%100
20.44.583,26+3,49%800
20.44.073,2473+3,09%120
20.41.563,24+2,86%579
20.41.543,26+3,49%1.000
20.38.053,24+2,86%346
20.30.053,26+3,49%240
OraValoreVar.%Volume
20.23.003,24+2,86%100
20.13.033,2595+3,48%100
20.04.563,26+3,49%2.953
20.03.083,22+2,22%2.896
19.57.113,24+2,86%225
19.37.593,22+2,22%300
19.29.143,23+2,54%150
19.20.553,2599+3,49%500
19.15.013,26+3,49%610
19.13.533,24+2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```