Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fatpipe

Mercato: NASDAQ - National

5,31
-2,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,31INV.420
21.59.415,33+0,38%150
21.58.515,35+0,75%200
21.58.495,36+0,94%100
21.58.495,34+0,56%200
21.58.495,32+0,19%600
21.58.495,34+0,56%100
21.33.065,33+0,38%100
21.33.055,34+0,56%200
21.20.535,31INV.350
20.14.405,5399+4,33%200
19.55.405,40+1,69%100
19.45.565,39+1,51%100
19.45.565,40+1,69%100
19.45.565,39+1,51%100
19.45.565,38+1,32%100
19.43.285,465+2,92%250
19.24.055,43+2,26%100
19.23.055,45+2,64%120
19.22.165,425+2,17%100
19.16.345,45+2,64%200
18.22.155,555+4,61%100
18.21.495,55+4,52%100
18.21.365,56+4,71%100
18.21.145,52+3,95%100
18.21.145,55+4,52%100
18.21.145,51+3,77%200
18.17.505,55+4,52%100
18.17.505,555+4,61%100
18.14.525,52+3,95%200
OraValoreVar.%Volume
18.14.525,53+4,14%100
18.14.525,52+3,95%100
18.14.525,57+4,90%100
18.14.525,53+4,14%322
18.14.525,55+4,52%100
18.14.525,57+4,90%100
18.14.525,58+5,08%100
18.14.525,61+5,65%100
18.14.525,66+6,59%100
18.14.525,65+6,40%100
18.14.525,64+6,21%100
18.14.525,67+6,78%100
18.14.525,66+6,59%100
18.14.525,67+6,78%200
18.14.525,66+6,59%100
18.14.525,64+6,21%100
18.14.525,58+5,08%749
18.14.525,65+6,40%154
18.14.525,64+6,21%100
18.14.525,63+6,03%100
18.14.525,53+4,14%100
18.14.525,59+5,27%100
18.14.525,69+7,16%1.099
18.14.525,67+6,78%200
18.14.525,68+6,97%100
18.14.525,60+5,46%100
18.14.525,69+7,16%293
18.14.525,53+4,14%100
18.14.455,53+4,14%500
18.14.455,61+5,65%700
OraValoreVar.%Volume
18.14.455,60+5,46%510
18.14.455,61+5,65%400
18.14.455,5501+4,52%157
18.14.455,55+4,52%457
18.14.455,56+4,71%100
18.14.455,5601+4,71%200
18.14.455,56+4,71%100
18.14.455,595+5,37%100
18.14.365,62+5,84%600
18.12.185,69+7,16%100
18.12.185,70+7,34%328
18.12.125,61+5,65%600
18.11.245,605+5,56%100
18.11.245,55+4,52%100
18.11.235,62+5,84%100
18.09.415,57+4,90%200
18.09.415,56+4,71%200
18.09.275,525+4,05%100
18.09.275,50+3,58%1.095
18.09.265,47+3,01%600
18.09.265,46+2,82%100
18.09.265,45+2,64%400
18.09.265,46+2,82%200
17.53.435,49+3,39%100
17.47.595,455+2,73%100
17.46.405,49+3,39%100
17.38.385,50+3,58%100
17.35.035,49+3,39%100
17.25.185,43+2,26%100
17.25.185,465+2,92%100
OraValoreVar.%Volume
17.25.185,47+3,01%100
17.25.185,475+3,11%100
17.25.185,50+3,58%1.099
16.46.005,45+2,64%100
16.31.305,45+2,64%100
16.31.305,495+3,48%100
16.12.075,4354+2,36%700
15.48.145,43+2,26%100
15.34.455,4369+2,39%100
15.30.015,43+2,26%154

(*) I dati sono limitati agli ultimi 100 contratti.

```