Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fatpipe

Mercato: NASDAQ - National

6,36
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.406,36-0,16%100
20.25.406,359-0,17%100
20.23.316,355-0,24%100
20.23.086,35-0,31%121
20.21.386,33-0,63%100
20.19.126,34-0,47%100
20.15.036,33-0,63%2.729
20.01.446,35-0,31%100
19.57.476,33-0,63%100
19.56.196,34-0,47%100
19.53.136,33-0,63%245
19.53.136,3499-0,32%300
19.53.136,35-0,31%300
19.51.516,33-0,63%100
19.48.386,35-0,31%100
19.44.066,34-0,47%313
19.42.396,31-0,94%100
19.39.336,34-0,47%200
19.36.266,32-0,78%100
19.33.196,31-0,94%100
19.26.586,32-0,78%100
19.25.386,34-0,47%100
19.23.466,31-0,94%100
19.18.586,33-0,63%200
19.18.586,32-0,78%100
19.13.546,28-1,41%100
19.10.356,285-1,33%100
19.07.556,32-0,78%100
19.07.416,3105-0,93%150
19.03.506,25-1,88%100
OraValoreVar.%Volume
18.59.546,28-1,41%100
18.58.356,29-1,26%255
18.58.316,30-1,10%200
18.50.046,22-2,35%100
18.49.246,30-1,10%757
18.49.246,22-2,35%200
18.46.496,255-1,81%100
18.46.276,21-2,51%100
18.44.566,22-2,35%100
18.43.246,26-1,73%100
18.42.216,27-1,57%100
18.42.216,26-1,73%100
18.38.136,29-1,26%200
18.34.116,30-1,10%200
18.30.356,37INV.100
18.19.286,38+0,16%100
18.19.246,43+0,94%100
18.13.396,44+1,10%100
18.11.586,39+0,31%100
18.10.566,42+0,78%200
18.08.366,46+1,41%100
18.07.416,42+0,78%300
18.06.266,45+1,26%941
18.05.316,44+1,10%134
18.01.296,43+0,94%100
17.58.256,435+1,02%100
17.58.006,44+1,10%100
17.57.456,50+2,04%1.550
17.57.406,44+1,10%100
17.56.526,42+0,78%100
OraValoreVar.%Volume
17.53.596,40+0,47%2.380
17.53.496,415+0,71%100
17.53.136,35-0,31%767
17.53.136,33-0,63%100
17.53.136,35-0,31%100
17.53.136,29-1,26%300
17.52.446,28-1,41%100
17.52.266,22-2,35%100
17.47.346,23-2,20%117
17.46.516,28-1,41%100
17.44.016,255-1,81%100
17.44.016,30-1,10%1.740
17.44.016,30-1,10%5.940
17.42.396,33-0,63%100
17.42.396,30-1,10%100
17.42.396,275-1,49%100
17.42.396,30-1,10%200
17.42.396,29-1,26%400
17.42.396,30-1,10%100
17.42.396,29-1,26%200
17.42.396,26-1,73%200
17.42.396,255-1,81%100
17.42.396,29-1,26%300
17.41.386,22-2,35%228
17.40.266,31-0,94%900
17.40.266,27-1,57%100
17.40.166,27-1,57%125
17.40.166,255-1,81%400
17.39.576,28-1,41%100
17.39.236,31-0,94%3.000
OraValoreVar.%Volume
17.39.166,33-0,63%200
17.36.506,32-0,78%300
17.36.506,33-0,63%100
17.36.056,32-0,78%100
17.31.526,355-0,24%100
17.24.246,37INV.100
17.19.346,35-0,31%100
17.19.346,355-0,24%100
17.18.586,34-0,47%100
17.18.476,32-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```