Milano 17:35
44.013 +1,48%
Nasdaq 18:58
24.215 +0,89%
Dow Jones 18:58
46.486 +0,78%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fatpipe

Mercato: NASDAQ - National

1,77
-5,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.55.351,77-5,85%100
18.55.351,79-4,79%300
18.53.031,78-5,32%100
18.53.031,7862-4,99%1.300
18.52.461,79-4,79%146
18.50.421,7874-4,93%100
18.50.021,79-4,79%100
18.49.581,80-4,26%120
18.47.411,78-5,32%200
18.38.041,79-4,79%100
18.36.531,78-5,32%100
18.31.581,80-4,26%410
18.31.581,79-4,79%100
18.23.121,81-3,72%4.208
18.14.011,80-4,26%200
18.12.521,82-3,19%100
18.01.041,80-4,26%400
17.45.391,82-3,19%100
17.41.361,79-4,79%110
17.30.001,80-4,26%300
17.27.271,81-3,72%200
17.25.081,795-4,52%100
17.23.491,81-3,72%300
17.21.381,80-4,26%100
17.16.341,81-3,72%100
17.10.341,80-4,26%100
17.10.211,79-4,79%100
17.08.101,781-5,27%450
17.07.131,80-4,26%100
17.03.171,82-3,19%100
OraValoreVar.%Volume
17.02.161,83-2,66%110
17.02.161,825-2,93%310
17.00.271,83-2,66%200
16.49.491,825-2,93%100
16.49.001,82-3,19%100
16.49.001,83-2,66%100
16.48.581,83-2,66%100
16.48.581,82-3,19%200
16.47.441,825-2,93%200
16.39.081,82-3,19%1.000
16.38.221,80-4,26%100
16.38.221,79-4,79%100
16.38.131,82-3,19%100
16.32.181,825-2,93%100
16.28.511,86-1,06%200
16.28.511,84-2,13%300
16.26.201,87-0,53%200
16.25.051,8799-0,01%295
16.19.151,845-1,86%100
16.19.151,8425-1,99%100
16.19.131,81-3,72%100
16.19.131,84-2,13%200
16.19.131,85-1,60%100
16.19.131,84-2,13%286
16.19.131,82-3,19%100
16.19.131,84-2,13%3.399
16.19.131,81-3,72%100
16.19.131,84-2,13%405
16.19.131,82-3,19%200
16.19.131,81-3,72%700
OraValoreVar.%Volume
16.19.131,80-4,26%100
16.19.131,81-3,72%100
16.19.131,80-4,26%100
16.19.131,81-3,72%200
16.19.131,80-4,26%100
16.15.301,81-3,72%552
16.12.211,78-5,32%100
16.12.211,795-4,52%100
16.10.311,7801-5,31%500
16.09.161,78-5,32%100
16.09.161,795-4,52%200
16.09.151,80-4,26%3.004
16.09.151,78-5,32%100
16.05.441,795-4,52%100
15.49.221,7765-5,51%170
15.48.401,77-5,85%100
15.39.141,785-5,05%170
15.39.141,7601-6,38%300
15.38.561,841-2,07%200
15.38.561,765-6,12%100
15.38.361,80-4,26%100
15.37.201,805-3,99%600
15.34.071,76-6,38%100
15.29.251,765-6,12%100
15.28.551,79-4,79%100
15.28.221,82-3,19%1.000
15.21.191,79-4,79%100
15.18.001,7801-5,31%100
15.17.161,78-5,32%100
15.17.161,77-5,85%100
OraValoreVar.%Volume
15.17.071,76-6,38%700
15.17.071,77-5,85%1.000
15.17.071,74-7,45%454
15.17.071,75-6,91%200
15.17.071,78-5,32%1.500
15.17.071,77-5,85%100
15.17.071,78-5,32%1.400
15.17.071,79-4,79%500
15.13.311,78-5,32%100
15.11.151,825-2,93%161

(*) I dati sono limitati agli ultimi 100 contratti.

```