Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fatpipe

Mercato: NASDAQ - National

1,74
-7,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.361,74-7,45%151
20.56.171,735-7,71%100
20.55.101,72-8,51%100
20.52.381,74-7,45%580
20.52.381,73-7,98%100
20.49.301,72-8,51%200
20.47.291,73-7,98%300
20.45.221,7549-6,65%100
20.43.591,72-8,51%300
20.34.391,745-7,18%100
20.30.121,73-7,98%160
20.28.501,7563-6,58%280
20.27.141,74-7,45%200
20.24.581,73-7,98%100
20.21.581,745-7,18%100
20.20.571,73-7,98%100
20.20.181,74-7,45%300
20.16.021,7504-6,89%300
20.04.321,70-9,57%300
20.02.271,69-10,11%100
20.02.271,70-9,57%100
19.59.461,685-10,37%100
19.59.451,73-7,98%435
19.59.331,74-7,45%100
19.57.391,73-7,98%100
19.51.361,74-7,45%100
19.49.451,71-9,04%200
19.41.011,74-7,45%100
19.40.531,735-7,71%100
19.40.221,72-8,51%800
OraValoreVar.%Volume
19.40.221,70-9,57%300
19.40.221,71-9,04%100
19.40.221,70-9,57%600
19.40.221,72-8,51%118
19.40.221,71-9,04%100
19.33.291,723-8,35%100
19.33.281,725-8,24%100
19.33.281,721-8,46%200
19.33.281,72-8,51%300
19.33.281,735-7,71%100
19.33.281,72-8,51%100
19.33.281,74-7,45%100
19.33.251,755-6,65%100
19.33.251,75-6,91%200
19.33.251,7204-8,49%2.822
19.33.251,75-6,91%5.012
19.33.251,74-7,45%315
19.33.251,75-6,91%200
19.33.251,73-7,98%100
19.33.251,74-7,45%100
19.33.251,73-7,98%786
19.33.251,75-6,91%404
19.33.251,74-7,45%100
19.33.251,735-7,71%120
19.33.251,721-8,46%400
19.33.251,72-8,51%3.300
19.33.251,74-7,45%400
19.33.251,75-6,91%350
19.33.251,76-6,38%100
19.33.251,77-5,85%141
OraValoreVar.%Volume
19.33.251,765-6,12%300
19.33.251,76-6,38%547
19.33.251,77-5,85%900
19.33.251,781-5,27%794
19.22.321,78-5,32%100
19.22.321,77-5,85%200
19.20.521,795-4,52%642
19.20.221,78-5,32%100
19.19.481,81-3,72%100
19.09.211,8101-3,72%900
19.08.421,8199-3,20%100
19.07.061,81-3,72%100
19.07.061,80-4,26%2.550
19.05.141,79-4,79%274
19.05.101,785-5,05%200
19.03.411,78-5,32%100
19.02.421,79-4,79%100
18.55.351,77-5,85%100
18.55.351,79-4,79%300
18.53.031,78-5,32%100
18.53.031,7862-4,99%1.300
18.52.461,79-4,79%146
18.50.421,7874-4,93%100
18.50.021,79-4,79%100
18.49.581,80-4,26%120
18.47.411,78-5,32%200
18.38.041,79-4,79%100
18.36.531,78-5,32%100
18.31.581,80-4,26%410
18.31.581,79-4,79%100
OraValoreVar.%Volume
18.23.121,81-3,72%4.208
18.14.011,80-4,26%200
18.12.521,82-3,19%100
18.01.041,80-4,26%400
17.45.391,82-3,19%100
17.41.361,79-4,79%110
17.30.001,80-4,26%300
17.27.271,81-3,72%200
17.25.081,795-4,52%100
17.23.491,81-3,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```