Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Fcf Us Quality Innovation I(Usd)

ISIN: DE000A3CK827 - Mercato: XETRA - Indices

36.489,199
INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.3036.489,1992INV.1
22.04.1536.489,2852INV.1
22.03.1536.490,3242INV.1
22.01.3036.489,9922INV.1
22.00.1536.489,9688INV.1
22.00.0036.492,0313+0,01%1
21.59.4536.489,8047INV.1
21.59.3036.486,7188-0,01%1
21.59.1536.490,4414INV.1
21.59.0036.488,9648INV.1
21.58.4536.492,4336+0,01%1
21.58.3036.489,1445INV.1
21.58.1536.486,5898-0,01%1
21.58.0036.482,0078-0,02%1
21.57.4536.482,7422-0,02%1
21.57.3036.478,9727-0,03%1
21.57.1536.478,7773-0,03%1
21.57.0036.461,1094-0,08%1
21.56.4536.457,9414-0,09%1
21.56.3036.450,9375-0,10%1
21.56.1536.446,5469-0,12%1
21.56.0036.454,6172-0,09%1
21.55.4536.451,8945-0,10%1
21.55.3036.453,0508-0,10%1
21.55.1536.463,7188-0,07%1
21.55.0036.445,5508-0,12%1
21.54.4536.444,5273-0,12%1
21.54.3036.439,2109-0,14%1
21.54.1536.428,8359-0,17%1
21.54.0036.420,8906-0,19%1
OraValoreVar.%Volume
21.53.4536.419,7344-0,19%1
21.53.3036.417,3672-0,20%1
21.53.1536.417,1133-0,20%1
21.53.0036.425,1992-0,18%1
21.52.4536.428,293-0,17%1
21.52.3036.428,6563-0,17%1
21.52.1536.431,2383-0,16%1
21.52.0036.431,1133-0,16%1
21.51.4536.433,1289-0,15%1
21.51.3036.428,7695-0,17%1
21.51.1536.429,8047-0,16%1
21.51.0036.441,9258-0,13%1
21.50.4536.449,125-0,11%1
21.50.3036.452,5547-0,10%1
21.50.1536.451,8672-0,10%1
21.50.0036.453,4297-0,10%1
21.49.4536.453,6758-0,10%1
21.49.3036.451,1992-0,10%1
21.49.1536.449,9023-0,11%1
21.49.0036.448,6953-0,11%1
21.48.4536.450,6055-0,11%1
21.48.3036.452,6719-0,10%1
21.48.1536.456,3398-0,09%1
21.48.0036.460,5391-0,08%1
21.47.4536.457,4141-0,09%1
21.47.3036.452,4883-0,10%1
21.47.1536.452,0703-0,10%1
21.47.0036.451,4531-0,10%1
21.46.4536.452,5352-0,10%1
21.46.3036.448,6797-0,11%1
OraValoreVar.%Volume
21.46.1536.445,8047-0,12%1
21.46.0036.437,4297-0,14%1
21.45.4536.436,4844-0,14%1
21.45.3036.437,4063-0,14%1
21.45.1536.435,3359-0,15%1
21.45.0036.439,4492-0,14%1
21.44.4536.438,1992-0,14%1
21.44.3036.437,9609-0,14%1
21.44.1536.434,4336-0,15%1
21.44.0036.428,6211-0,17%1
21.43.4536.422,75-0,18%1
21.43.3036.422,4141-0,18%1
21.43.1536.421,5898-0,19%1
21.43.0036.419,7109-0,19%1
21.42.4536.419,9688-0,19%1
21.42.3036.420,0039-0,19%1
21.42.1536.419,5977-0,19%1
21.42.0036.418,3164-0,19%1
21.41.4536.417,5391-0,20%1
21.41.3036.414,0664-0,21%1
21.41.1536.411,7383-0,21%1
21.41.0036.412,1875-0,21%1
21.40.4536.416,1523-0,20%1
21.40.3036.417,8789-0,20%1
21.40.1536.416,125-0,20%1
21.40.0036.419,1055-0,19%1
21.39.4536.425,293-0,18%1
21.39.3036.424,8242-0,18%1
21.39.1536.419,9766-0,19%1
21.39.0036.417,8711-0,20%1
OraValoreVar.%Volume
21.38.4536.415,0625-0,20%1
21.38.3036.411,5039-0,21%1
21.38.1536.412,4844-0,21%1
21.38.0036.414,6875-0,20%1
21.37.4536.416,8867-0,20%1
21.37.3036.420,3633-0,19%1
21.37.1536.422,0195-0,18%1
21.37.0036.424,3867-0,18%1
21.36.4536.424,4531-0,18%1
21.36.3036.423,4609-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```