Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Fcf Us Quality Innovation I(Usd)

ISIN: DE000A3CK827 - Mercato: XETRA - Indices

29.520,945
INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.01.4529.520,9453INV.1
22.00.1529.520,6738INV.1
22.00.0029.516,75-0,01%1
21.59.4529.518,4414-0,01%1
21.59.3029.519,9824INV.1
21.59.1529.523,8262+0,01%1
21.59.0029.522,3926INV.1
21.58.4529.523,0215+0,01%1
21.58.3029.527,1934+0,02%1
21.58.1529.525,7148+0,02%1
21.58.0029.521,8496INV.1
21.57.4529.521,0684INV.1
21.57.3029.516,3398-0,02%1
21.57.1529.515,6641-0,02%1
21.57.0029.517,6426-0,01%1
21.56.4529.522,4121INV.1
21.56.3029.515,3672-0,02%1
21.56.1529.516,3828-0,02%1
21.56.0029.521,459INV.1
21.55.4529.525,4863+0,02%1
21.55.3029.524,4355+0,01%1
21.55.1529.518,2285-0,01%1
21.55.0029.498,6738-0,08%1
21.54.4529.494,1777-0,09%1
21.54.3029.503,5605-0,06%1
21.54.1529.503,2969-0,06%1
21.54.0029.495,1094-0,09%1
21.53.4529.491,6328-0,10%1
21.53.3029.494,2051-0,09%1
21.53.1529.495,957-0,08%1
OraValoreVar.%Volume
21.53.0029.486,6211-0,12%1
21.52.4529.487,7012-0,11%1
21.52.3029.480,3301-0,14%1
21.52.1529.477,8379-0,15%1
21.52.0029.476,5977-0,15%1
21.51.4529.473,75-0,16%1
21.51.3029.466,0879-0,19%1
21.51.1529.467,5566-0,18%1
21.51.0029.475,0273-0,16%1
21.50.4529.475,9141-0,15%1
21.50.3029.471,5645-0,17%1
21.50.1529.465,2695-0,19%1
21.50.0029.433,4824-0,30%1
21.49.4529.431,2285-0,30%1
21.49.3029.429,5879-0,31%1
21.49.1529.428,6992-0,31%1
21.49.0029.426,4922-0,32%1
21.48.4529.425,8027-0,32%1
21.48.3029.422,8398-0,33%1
21.48.1529.425,2168-0,32%1
21.48.0029.425,5547-0,32%1
21.47.4529.421,6133-0,34%1
21.47.3029.417,8242-0,35%1
21.47.1529.417,1387-0,35%1
21.47.0029.413,6387-0,36%1
21.46.4529.415,9746-0,36%1
21.46.3029.420,4277-0,34%1
21.46.1529.417,0918-0,35%1
21.46.0029.417,2461-0,35%1
21.45.4529.418,0605-0,35%1
OraValoreVar.%Volume
21.45.3029.421,7832-0,34%1
21.45.1529.418,5664-0,35%1
21.45.0029.416,8086-0,35%1
21.44.4529.420,248-0,34%1
21.44.3029.419,1172-0,34%1
21.44.1529.416,8809-0,35%1
21.44.0029.417,0625-0,35%1
21.43.4529.416,5742-0,35%1
21.43.3029.415,8574-0,36%1
21.43.1529.411,125-0,37%1
21.43.0029.411,998-0,37%1
21.42.4529.419,293-0,34%1
21.42.3029.419,2031-0,34%1
21.42.1529.423,2227-0,33%1
21.42.0029.427,1426-0,32%1
21.41.4529.429,1914-0,31%1
21.41.3029.429,0762-0,31%1
21.41.1529.430,4219-0,31%1
21.41.0029.439,3809-0,28%1
21.40.4529.438,1953-0,28%1
21.40.3029.433,459-0,30%1
21.40.1529.432,2109-0,30%1
21.40.0029.431,3203-0,30%1
21.39.4529.430,125-0,31%1
21.39.3029.424,7695-0,33%1
21.39.1529.423,7285-0,33%1
21.39.0029.424,5605-0,33%1
21.38.4529.424,9395-0,33%1
21.38.3029.423,8672-0,33%1
21.38.1529.434,8691-0,29%1
OraValoreVar.%Volume
21.38.0029.428,6055-0,31%1
21.37.4529.429,8516-0,31%1
21.37.3029.430,4883-0,31%1
21.37.1529.430,293-0,31%1
21.37.0029.428,543-0,31%1
21.36.4529.430,6816-0,31%1
21.36.3029.425,5391-0,32%1
21.36.1529.425,6328-0,32%1
21.36.0029.423,1855-0,33%1
21.35.4529.423,9414-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```