Fcf Us Quality Innovation I(Usd)

ISIN: DE000A3CK827 - Mercato: XETRA - Indices

36.022,371

INV.

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	36.022,3711	INV.	1	36.022,37
22.00.00	36.021,9727	INV.	1	36.021,97
21.59.45	36.015,4805	-0,02%	1	36.015,48
21.59.30	36.015,5742	-0,02%	1	36.015,57
21.59.15	36.013,8047	-0,02%	1	36.013,80
21.59.00	36.018,9453	-0,01%	1	36.018,95
21.58.45	36.017,6094	-0,01%	1	36.017,61
21.58.30	36.014,3008	-0,02%	1	36.014,30
21.58.15	36.012,7031	-0,03%	1	36.012,70
21.58.00	36.008,8477	-0,04%	1	36.008,85
21.57.45	36.008,875	-0,04%	1	36.008,88
21.57.30	35.997,9336	-0,07%	1	35.997,93
21.57.15	35.992,1211	-0,08%	1	35.992,12
21.57.00	35.987,0508	-0,10%	1	35.987,05
21.56.45	35.986,457	-0,10%	1	35.986,46
21.56.30	35.986,7188	-0,10%	1	35.986,72
21.56.15	35.991,5859	-0,09%	1	35.991,59
21.56.00	35.992,4375	-0,08%	1	35.992,44
21.55.45	35.997,9414	-0,07%	1	35.997,94
21.55.30	36.000,1055	-0,06%	1	36.000,11
21.55.15	36.003,1523	-0,05%	1	36.003,15
21.55.00	36.014,7344	-0,02%	1	36.014,73
21.54.45	36.002,0977	-0,06%	1	36.002,10
21.54.30	36.003,918	-0,05%	1	36.003,92
21.54.15	36.001,1445	-0,06%	1	36.001,14
21.54.00	35.996,125	-0,07%	1	35.996,13
21.53.45	35.995,2578	-0,08%	1	35.995,26
21.53.30	36.002,4961	-0,06%	1	36.002,50
21.53.15	36.004,2969	-0,05%	1	36.004,30
21.53.00	36.002,7813	-0,05%	1	36.002,78

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	36.005,5195	-0,05%	1	36.005,52
21.52.30	36.013,9102	-0,02%	1	36.013,91
21.52.15	36.014,3555	-0,02%	1	36.014,36
21.52.00	36.014,2188	-0,02%	1	36.014,22
21.51.45	36.009,5547	-0,04%	1	36.009,55
21.51.30	36.008,5156	-0,04%	1	36.008,52
21.51.15	36.012,9648	-0,03%	1	36.012,96
21.51.00	36.017,625	-0,01%	1	36.017,63
21.50.45	36.014,6602	-0,02%	1	36.014,66
21.50.30	36.016,6211	-0,02%	1	36.016,62
21.50.15	36.010,1211	-0,03%	1	36.010,12
21.50.00	35.993,1406	-0,08%	1	35.993,14
21.49.45	35.988,8008	-0,09%	1	35.988,80
21.49.30	35.990,5039	-0,09%	1	35.990,50
21.49.15	35.989,7734	-0,09%	1	35.989,77
21.49.00	35.993,7109	-0,08%	1	35.993,71
21.48.45	35.989,5781	-0,09%	1	35.989,58
21.48.30	35.991,1484	-0,09%	1	35.991,15
21.48.15	35.992,5781	-0,08%	1	35.992,58
21.48.00	35.992,9492	-0,08%	1	35.992,95
21.47.45	35.989,5859	-0,09%	1	35.989,59
21.47.30	35.986,6953	-0,10%	1	35.986,70
21.47.15	35.982,0664	-0,11%	1	35.982,07
21.47.00	35.988,7266	-0,09%	1	35.988,73
21.46.45	35.994,3945	-0,08%	1	35.994,39
21.46.30	35.996,6797	-0,07%	1	35.996,68
21.46.15	36.000,2305	-0,06%	1	36.000,23
21.46.00	35.997,9648	-0,07%	1	35.997,96
21.45.45	36.002,8438	-0,05%	1	36.002,84
21.45.30	36.005,0195	-0,05%	1	36.005,02

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	35.998,9492	-0,07%	1	35.998,95
21.45.00	36.002,832	-0,05%	1	36.002,83
21.44.45	36.002,1719	-0,06%	1	36.002,17
21.44.30	36.000,8672	-0,06%	1	36.000,87
21.44.15	35.996,3281	-0,07%	1	35.996,33
21.44.00	35.995,8203	-0,07%	1	35.995,82
21.43.45	35.995,6484	-0,07%	1	35.995,65
21.43.30	35.994,0898	-0,08%	1	35.994,09
21.43.15	35.995,3203	-0,08%	1	35.995,32
21.43.00	36.000,2891	-0,06%	1	36.000,29
21.42.45	36.002,5039	-0,06%	1	36.002,50
21.42.30	36.001,0859	-0,06%	1	36.001,09
21.42.15	36.001,7109	-0,06%	1	36.001,71
21.42.00	35.999,5078	-0,06%	1	35.999,51
21.41.45	35.999,0352	-0,06%	1	35.999,04
21.41.30	35.994,9063	-0,08%	1	35.994,91
21.41.15	35.991,9609	-0,08%	1	35.991,96
21.41.00	35.992,4297	-0,08%	1	35.992,43
21.40.45	35.996,9688	-0,07%	1	35.996,97
21.40.30	35.996,7109	-0,07%	1	35.996,71
21.40.15	35.998,0391	-0,07%	1	35.998,04
21.40.00	35.997,8047	-0,07%	1	35.997,80
21.39.45	36.001,7383	-0,06%	1	36.001,74
21.39.30	35.999,8906	-0,06%	1	35.999,89
21.39.15	36.001,9688	-0,06%	1	36.001,97
21.39.00	36.001,793	-0,06%	1	36.001,79
21.38.45	36.000,3984	-0,06%	1	36.000,40
21.38.30	35.999,1172	-0,06%	1	35.999,12
21.38.15	36.001,1172	-0,06%	1	36.001,12
21.38.00	36.001,8398	-0,06%	1	36.001,84

Ora	Valore	Var.%	Volume	Controvalore
21.37.45	36.005,2344	-0,05%	1	36.005,23
21.37.30	36.006,8008	-0,04%	1	36.006,80
21.37.15	36.003,6445	-0,05%	1	36.003,64
21.37.00	36.004,4922	-0,05%	1	36.004,49
21.36.45	36.004,5039	-0,05%	1	36.004,50
21.36.30	36.006,1484	-0,05%	1	36.006,15
21.36.15	36.008,2813	-0,04%	1	36.008,28
21.36.00	36.009,25	-0,04%	1	36.009,25
21.35.45	36.014,4102	-0,02%	1	36.014,41
21.35.30	36.020,8867	INV.	1	36.020,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide