Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Fcf Us Quality Innovation I(Usd)

ISIN: DE000A3CK827 - Mercato: XETRA - Indices

36.489,199
+1,50%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.3036.489,1992+1,50%1
22.04.1536.489,2852+1,50%1
22.03.1536.490,3242+1,51%1
22.01.3036.489,9922+1,50%1
22.00.1536.489,9688+1,50%1
22.00.0036.492,0313+1,51%1
21.59.4536.489,8047+1,50%1
21.59.3036.486,7188+1,50%1
21.59.1536.490,4414+1,51%1
21.59.0036.488,9648+1,50%1
21.58.4536.492,4336+1,51%1
21.58.3036.489,1445+1,50%1
21.58.1536.486,5898+1,49%1
21.58.0036.482,0078+1,48%1
21.57.4536.482,7422+1,48%1
21.57.3036.478,9727+1,47%1
21.57.1536.478,7773+1,47%1
21.57.0036.461,1094+1,42%1
21.56.4536.457,9414+1,42%1
21.56.3036.450,9375+1,40%1
21.56.1536.446,5469+1,38%1
21.56.0036.454,6172+1,41%1
21.55.4536.451,8945+1,40%1
21.55.3036.453,0508+1,40%1
21.55.1536.463,7188+1,43%1
21.55.0036.445,5508+1,38%1
21.54.4536.444,5273+1,38%1
21.54.3036.439,2109+1,36%1
21.54.1536.428,8359+1,33%1
21.54.0036.420,8906+1,31%1
OraValoreVar.%Volume
21.53.4536.419,7344+1,31%1
21.53.3036.417,3672+1,30%1
21.53.1536.417,1133+1,30%1
21.53.0036.425,1992+1,32%1
21.52.4536.428,293+1,33%1
21.52.3036.428,6563+1,33%1
21.52.1536.431,2383+1,34%1
21.52.0036.431,1133+1,34%1
21.51.4536.433,1289+1,35%1
21.51.3036.428,7695+1,33%1
21.51.1536.429,8047+1,34%1
21.51.0036.441,9258+1,37%1
21.50.4536.449,125+1,39%1
21.50.3036.452,5547+1,40%1
21.50.1536.451,8672+1,40%1
21.50.0036.453,4297+1,40%1
21.49.4536.453,6758+1,40%1
21.49.3036.451,1992+1,40%1
21.49.1536.449,9023+1,39%1
21.49.0036.448,6953+1,39%1
21.48.4536.450,6055+1,39%1
21.48.3036.452,6719+1,40%1
21.48.1536.456,3398+1,41%1
21.48.0036.460,5391+1,42%1
21.47.4536.457,4141+1,41%1
21.47.3036.452,4883+1,40%1
21.47.1536.452,0703+1,40%1
21.47.0036.451,4531+1,40%1
21.46.4536.452,5352+1,40%1
21.46.3036.448,6797+1,39%1
OraValoreVar.%Volume
21.46.1536.445,8047+1,38%1
21.46.0036.437,4297+1,36%1
21.45.4536.436,4844+1,36%1
21.45.3036.437,4063+1,36%1
21.45.1536.435,3359+1,35%1
21.45.0036.439,4492+1,36%1
21.44.4536.438,1992+1,36%1
21.44.3036.437,9609+1,36%1
21.44.1536.434,4336+1,35%1
21.44.0036.428,6211+1,33%1
21.43.4536.422,75+1,32%1
21.43.3036.422,4141+1,32%1
21.43.1536.421,5898+1,31%1
21.43.0036.419,7109+1,31%1
21.42.4536.419,9688+1,31%1
21.42.3036.420,0039+1,31%1
21.42.1536.419,5977+1,31%1
21.42.0036.418,3164+1,30%1
21.41.4536.417,5391+1,30%1
21.41.3036.414,0664+1,29%1
21.41.1536.411,7383+1,29%1
21.41.0036.412,1875+1,29%1
21.40.4536.416,1523+1,30%1
21.40.3036.417,8789+1,30%1
21.40.1536.416,125+1,30%1
21.40.0036.419,1055+1,31%1
21.39.4536.425,293+1,32%1
21.39.3036.424,8242+1,32%1
21.39.1536.419,9766+1,31%1
21.39.0036.417,8711+1,30%1
OraValoreVar.%Volume
21.38.4536.415,0625+1,30%1
21.38.3036.411,5039+1,29%1
21.38.1536.412,4844+1,29%1
21.38.0036.414,6875+1,29%1
21.37.4536.416,8867+1,30%1
21.37.3036.420,3633+1,31%1
21.37.1536.422,0195+1,32%1
21.37.0036.424,3867+1,32%1
21.36.4536.424,4531+1,32%1
21.36.3036.423,4609+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```