Fcf Us Quality Innovation I(Usd)

ISIN: DE000A3CK827 - Mercato: XETRA - Indices

39.274,043

-0,29%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	39.274,043	-0,29%	1	39.274,04
22.03.15	39.274,1367	-0,29%	1	39.274,14
22.00.15	39.274,3242	-0,29%	1	39.274,32
22.00.00	39.271,1875	-0,30%	1	39.271,19
21.59.45	39.273,1367	-0,29%	1	39.273,14
21.59.30	39.276,1133	-0,28%	1	39.276,11
21.59.15	39.282,5898	-0,27%	1	39.282,59
21.59.00	39.283,8164	-0,26%	1	39.283,82
21.58.45	39.286,1602	-0,26%	1	39.286,16
21.58.30	39.287,7422	-0,25%	1	39.287,74
21.58.15	39.284,3867	-0,26%	1	39.284,39
21.58.00	39.279,2539	-0,28%	1	39.279,25
21.57.45	39.280,5117	-0,27%	1	39.280,51
21.57.30	39.277,6992	-0,28%	1	39.277,70
21.57.15	39.279,6172	-0,28%	1	39.279,62
21.57.00	39.289,2227	-0,25%	1	39.289,22
21.56.45	39.296,9063	-0,23%	1	39.296,91
21.56.30	39.303,5508	-0,21%	1	39.303,55
21.56.15	39.309,00	-0,20%	1	39.309,00
21.56.00	39.306,7422	-0,21%	1	39.306,74
21.55.45	39.310,5117	-0,20%	1	39.310,51
21.55.30	39.310,2617	-0,20%	1	39.310,26
21.55.15	39.315,6016	-0,18%	1	39.315,60
21.55.00	39.328,707	-0,15%	1	39.328,71
21.54.45	39.328,8555	-0,15%	1	39.328,86
21.54.30	39.337,5859	-0,13%	1	39.337,59
21.54.15	39.335,1602	-0,13%	1	39.335,16
21.54.00	39.336,8516	-0,13%	1	39.336,85
21.53.45	39.335,6797	-0,13%	1	39.335,68
21.53.30	39.332,6914	-0,14%	1	39.332,69

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	39.328,3203	-0,15%	1	39.328,32
21.53.00	39.326,3555	-0,16%	1	39.326,36
21.52.45	39.325,2969	-0,16%	1	39.325,30
21.52.30	39.322,6836	-0,17%	1	39.322,68
21.52.15	39.324,1289	-0,16%	1	39.324,13
21.52.00	39.328,9453	-0,15%	1	39.328,95
21.51.45	39.329,4375	-0,15%	1	39.329,44
21.51.30	39.328,668	-0,15%	1	39.328,67
21.51.15	39.327,0625	-0,16%	1	39.327,06
21.51.00	39.319,1992	-0,18%	1	39.319,20
21.50.45	39.319,3203	-0,17%	1	39.319,32
21.50.30	39.317,6602	-0,18%	1	39.317,66
21.50.15	39.319,457	-0,17%	1	39.319,46
21.50.00	39.309,1445	-0,20%	1	39.309,14
21.49.45	39.309,5117	-0,20%	1	39.309,51
21.49.30	39.304,8242	-0,21%	1	39.304,82
21.49.15	39.301,50	-0,22%	1	39.301,50
21.49.00	39.297,7227	-0,23%	1	39.297,72
21.48.45	39.298,8086	-0,23%	1	39.298,81
21.48.30	39.293,9219	-0,24%	1	39.293,92
21.48.15	39.290,3242	-0,25%	1	39.290,32
21.48.00	39.289,5039	-0,25%	1	39.289,50
21.47.45	39.285,5117	-0,26%	1	39.285,51
21.47.30	39.285,3164	-0,26%	1	39.285,32
21.47.15	39.290,4648	-0,25%	1	39.290,46
21.47.00	39.289,7344	-0,25%	1	39.289,73
21.46.45	39.290,8789	-0,25%	1	39.290,88
21.46.30	39.294,918	-0,24%	1	39.294,92
21.46.15	39.297,3828	-0,23%	1	39.297,38
21.46.00	39.298,7852	-0,23%	1	39.298,79

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	39.302,3672	-0,22%	1	39.302,37
21.45.30	39.305,5586	-0,21%	1	39.305,56
21.45.15	39.306,918	-0,21%	1	39.306,92
21.45.00	39.305,9102	-0,21%	1	39.305,91
21.44.45	39.310,0586	-0,20%	1	39.310,06
21.44.30	39.312,7617	-0,19%	1	39.312,76
21.44.15	39.315,8555	-0,18%	1	39.315,86
21.44.00	39.315,2305	-0,19%	1	39.315,23
21.43.45	39.312,1641	-0,19%	1	39.312,16
21.43.30	39.311,3477	-0,19%	1	39.311,35
21.43.15	39.311,9375	-0,19%	1	39.311,94
21.43.00	39.312,7852	-0,19%	1	39.312,79
21.42.45	39.320,6133	-0,17%	1	39.320,61
21.42.30	39.316,6914	-0,18%	1	39.316,69
21.42.15	39.313,5234	-0,19%	1	39.313,52
21.42.00	39.308,418	-0,20%	1	39.308,42
21.41.45	39.304,9414	-0,21%	1	39.304,94
21.41.30	39.305,7383	-0,21%	1	39.305,74
21.41.15	39.304,6758	-0,21%	1	39.304,68
21.41.00	39.308,4727	-0,20%	1	39.308,47
21.40.45	39.313,7227	-0,19%	1	39.313,72
21.40.30	39.320,9727	-0,17%	1	39.320,97
21.40.15	39.319,6523	-0,17%	1	39.319,65
21.40.00	39.317,1836	-0,18%	1	39.317,18
21.39.45	39.320,582	-0,17%	1	39.320,58
21.39.30	39.321,75	-0,17%	1	39.321,75
21.39.15	39.327,0234	-0,16%	1	39.327,02
21.39.00	39.329,1172	-0,15%	1	39.329,12
21.38.45	39.327,5703	-0,15%	1	39.327,57
21.38.30	39.328,6016	-0,15%	1	39.328,60

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	39.333,625	-0,14%	1	39.333,63
21.38.00	39.331,1328	-0,14%	1	39.331,13
21.37.45	39.332,2422	-0,14%	1	39.332,24
21.37.30	39.332,5547	-0,14%	1	39.332,55
21.37.15	39.330,9648	-0,15%	1	39.330,96
21.37.00	39.330,6172	-0,15%	1	39.330,62
21.36.45	39.332,2031	-0,14%	1	39.332,20
21.36.30	39.333,7852	-0,14%	1	39.333,79
21.36.15	39.336,1055	-0,13%	1	39.336,11
21.36.00	39.334,2109	-0,14%	1	39.334,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide