Milano 15:10
49.053 -1,99%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:10
10.179 -1,87%
Francoforte 15:10
23.975 -1,97%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

23,03
+0,57%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.08.5623,03+0,57%42
15.07.2923,02+0,52%18
15.05.5723,01+0,48%1
15.05.0923,02+0,52%3
15.03.3223,01+0,48%6
15.03.0223,00+0,44%63
15.02.1223,01+0,48%5
15.00.5322,99+0,39%4
15.00.2523,01+0,48%4
14.59.5022,99+0,39%8
14.59.4823,00+0,44%98
14.56.5023,01+0,48%5
14.55.5423,00+0,44%25
14.54.4422,99+0,39%1
14.53.4423,00+0,44%118
14.51.0522,99+0,39%11
14.50.0223,00+0,44%93
14.48.5723,01+0,48%292
14.47.4123,00+0,44%230
14.46.1022,99+0,39%5
14.45.1923,00+0,44%100
14.44.2622,99+0,39%26
14.43.0823,01+0,48%5
14.43.0022,99+0,39%4
14.42.4423,00+0,44%8
14.40.3722,99+0,39%30
14.39.0023,00+0,44%33
14.38.5622,99+0,39%21
14.38.2723,00+0,44%5
14.37.5422,99+0,39%9
OraValoreVar.%Volume
14.36.4622,98+0,35%142
14.36.2722,99+0,39%10
14.34.5422,98+0,35%45
14.33.0522,99+0,39%130
14.31.2722,98+0,35%8
14.30.1522,97+0,31%212
14.29.3522,99+0,39%100
14.28.5022,98+0,35%421
14.26.4822,99+0,39%1
14.25.5023,00+0,44%275
14.25.0822,99+0,39%22
14.23.0523,00+0,44%285
14.22.5722,98+0,35%5
14.21.4922,99+0,39%44
14.17.3022,97+0,31%162
14.15.1522,98+0,35%100
14.15.0822,97+0,31%5
14.12.3822,98+0,35%5
14.12.1522,99+0,39%2
14.10.3922,98+0,35%5
14.08.4723,00+0,44%6
14.08.3922,98+0,35%5
14.07.1723,00+0,44%45
14.07.1722,99+0,39%6
14.06.2322,99+0,39%10
14.03.3323,00+0,44%2
14.00.5322,99+0,39%147
14.00.4923,00+0,44%75
14.00.0022,99+0,39%230
13.59.2023,01+0,48%73
OraValoreVar.%Volume
13.56.0023,00+0,44%6
13.53.4523,01+0,48%21
13.47.2623,00+0,44%3
13.47.2322,99+0,39%250
13.46.4323,00+0,44%3
13.45.1522,98+0,35%61
13.43.3722,99+0,39%117
13.41.5522,97+0,31%1
13.41.4922,98+0,35%241
13.41.4922,97+0,31%6
13.41.4922,98+0,35%33
13.40.0922,99+0,39%21
13.40.0523,00+0,44%383
13.35.2823,01+0,48%10
13.34.5623,00+0,44%9
13.31.5023,01+0,48%127
13.31.1223,00+0,44%7
13.29.5723,01+0,48%12
13.29.3923,02+0,52%289
13.29.1123,01+0,48%50
13.29.0223,00+0,44%7
13.28.0923,01+0,48%29
13.27.3723,00+0,44%8
13.25.0923,02+0,52%13
13.23.2323,03+0,57%18
13.23.0623,04+0,61%100
13.20.1823,05+0,66%100
13.20.1823,06+0,70%200
13.19.2123,05+0,66%128
13.17.3323,04+0,61%24
OraValoreVar.%Volume
13.17.2023,05+0,66%11
13.15.0823,06+0,70%226
13.15.0023,07+0,74%424
13.14.0523,06+0,70%17
13.12.3223,05+0,66%10
13.12.3123,03+0,57%9
13.10.2823,05+0,66%216
13.10.2023,04+0,61%1
13.10.2023,03+0,57%9
13.10.0423,04+0,61%440

(*) I dati sono limitati agli ultimi 100 contratti.

```