Milano 17:35
51.867 +0,63%
Nasdaq 19:48
30.625 +0,48%
Dow Jones 19:49
51.757 +0,79%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

21,14
+0,09%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2921,14+0,09%397.318
17.29.4520,97-0,71%5
17.28.1420,96-0,76%96
17.28.0420,98-0,66%414
17.26.5420,97-0,71%50
17.26.3320,96-0,76%939
17.25.2120,95-0,80%324
17.24.0220,97-0,71%46
17.23.4120,95-0,80%40
17.23.1920,97-0,71%3
17.22.5020,95-0,80%176
17.20.2220,96-0,76%52
17.19.0420,98-0,66%5
17.18.4620,97-0,71%3
17.16.4720,98-0,66%25
17.15.5320,97-0,71%301
17.13.4720,99-0,62%372
17.13.4721,00-0,57%328
17.13.2720,98-0,66%791
17.12.2920,95-0,80%80
17.11.0620,96-0,76%223
17.11.0020,98-0,66%48
17.09.3520,97-0,71%71
17.06.0220,99-0,62%5
17.05.0420,97-0,71%56
17.04.4420,99-0,62%5
17.04.4320,97-0,71%169
17.04.4220,98-0,66%66
17.03.1921,00-0,57%2
17.01.3220,99-0,62%137
OraValoreVar.%Volume
17.01.3021,00-0,57%10
16.58.5820,99-0,62%154
16.58.4920,98-0,66%100
16.56.4320,97-0,71%50
16.54.3120,98-0,66%28
16.53.3720,98-0,66%490
16.53.3720,97-0,71%184
16.51.0720,99-0,62%38
16.51.0320,98-0,66%279
16.51.0320,97-0,71%312
16.49.3121,00-0,57%20
16.48.0020,99-0,62%20
16.47.5220,98-0,66%227
16.47.3220,97-0,71%197
16.47.1420,98-0,66%164
16.47.1320,99-0,62%94
16.42.3420,98-0,66%123
16.41.5220,97-0,71%193
16.37.3620,99-0,62%4
16.33.1320,98-0,66%56
16.32.4320,97-0,71%449
16.31.4120,96-0,76%234
16.30.4820,97-0,71%107
16.26.1521,00-0,57%10
16.25.0920,98-0,66%150
16.24.0621,00-0,57%130
16.22.2520,98-0,66%108
16.21.4820,99-0,62%142
16.21.4421,01-0,52%210
16.21.4421,00-0,57%300
OraValoreVar.%Volume
16.21.4421,00-0,57%509
16.20.0020,99-0,62%242
16.19.4620,98-0,66%124
16.17.2520,99-0,62%22
16.16.4920,98-0,66%20
16.16.4420,97-0,71%325
16.16.4420,98-0,66%1.027
16.11.4420,97-0,71%80
16.11.1820,96-0,76%10
16.09.2520,98-0,66%2
16.08.3420,97-0,71%127
16.08.0020,95-0,80%49
16.07.5620,96-0,76%500
16.07.0620,95-0,80%34
16.06.5120,94-0,85%53
16.06.3020,95-0,80%5
16.05.5420,96-0,76%485
16.05.5420,95-0,80%215
16.04.4120,94-0,85%700
16.04.3920,95-0,80%166
16.04.1520,97-0,71%60
16.02.2520,98-0,66%83
16.01.4920,99-0,62%53
16.01.4820,98-0,66%58
16.00.5220,97-0,71%643
16.00.1020,98-0,66%398
16.00.1020,97-0,71%330
15.58.2120,96-0,76%30
15.57.2320,97-0,71%95
15.57.1220,98-0,66%4
OraValoreVar.%Volume
15.57.1220,97-0,71%19
15.57.0820,96-0,76%161
15.54.2620,97-0,71%47
15.51.3320,96-0,76%148
15.51.1220,95-0,80%142
15.50.0120,96-0,76%49
15.49.4820,95-0,80%256
15.49.4820,94-0,85%674
15.49.3220,93-0,90%56
15.49.1720,92-0,95%27

(*) I dati sono limitati agli ultimi 100 contratti.

```