Milano 9:44
46.522 -0,60%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.902 -0,34%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

23,02
+0,35%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.0123,02+0,35%150
9.43.0323,02+0,35%104
9.43.0323,04+0,44%586
9.42.4322,98+0,17%50
9.42.4223,00+0,26%736
9.42.1722,98+0,17%130
9.42.0722,96+0,09%2
9.41.5122,98+0,17%2
9.41.4123,00+0,26%20
9.40.5822,98+0,17%30
9.40.1623,00+0,26%22
9.39.3322,98+0,17%101
9.39.2022,96+0,09%56
9.39.2022,98+0,17%5
9.39.0122,96+0,09%63
9.37.0123,00+0,26%102
9.35.3722,98+0,17%1
9.34.5022,96+0,09%250
9.33.5723,00+0,26%109
9.33.4422,98+0,17%30
9.33.2623,00+0,26%5
9.33.0622,96+0,09%20
9.32.2222,98+0,17%234
9.32.1422,96+0,09%2.601
9.32.0022,98+0,17%21
9.31.2622,94INV.1
9.31.1322,96+0,09%10
9.31.0922,94INV.104
9.30.1422,96+0,09%19
9.29.2822,92-0,09%28
OraValoreVar.%Volume
9.27.1022,96+0,09%10
9.27.0222,92-0,09%5
9.27.0122,96+0,09%19
9.22.4022,92-0,09%8
9.19.1222,96+0,09%114
9.17.4922,92-0,09%222
9.17.0222,96+0,09%125
9.16.4722,94INV.200
9.15.5222,96+0,09%5
9.15.2322,94INV.593
9.15.2022,90-0,17%760
9.12.3222,92-0,09%466
9.12.2922,98+0,17%395
9.11.3722,92-0,09%17
9.10.1922,94INV.82
9.09.1822,98+0,17%80
9.08.5122,94INV.65
9.08.0122,96+0,09%50
9.07.5922,98+0,17%224
9.07.4822,96+0,09%176
9.06.5722,94INV.150
9.06.2622,92-0,09%55
9.04.5122,90-0,17%8
9.03.0522,94INV.64
9.01.4322,90-0,17%1.550
9.00.3722,92-0,09%41
9.00.2422,94INV.354
9.00.1322,96+0,09%448
9.00.1122,98+0,17%247
9.00.0423,00+0,26%962
OraValoreVar.%Volume
9.00.0223,00+0,26%15.004
9.00.0223,06+0,52%17
17.55.0022,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```