Milano 17:35
49.116 -1,87%
Nasdaq 20:10
29.370 -0,71%
Dow Jones 20:10
49.633 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

22,95
+0,22%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2222,95+0,22%281.935
17.29.5723,03+0,57%129
17.29.4223,02+0,52%4
17.29.3523,00+0,44%245
17.29.3523,01+0,48%255
17.29.0323,02+0,52%259
17.28.4823,01+0,48%5
17.28.1123,02+0,52%21
17.27.0923,01+0,48%629
17.26.5623,03+0,57%215
17.26.1523,02+0,52%46
17.25.5623,03+0,57%15
17.25.4923,02+0,52%103
17.25.4923,03+0,57%99
17.25.4823,02+0,52%125
17.25.3823,03+0,57%100
17.25.2223,01+0,48%153
17.24.5223,02+0,52%321
17.23.4523,04+0,61%50
17.23.1023,03+0,57%50
17.22.2323,04+0,61%440
17.20.5323,06+0,70%149
17.20.5323,05+0,66%82
17.20.4323,05+0,66%250
17.20.0723,04+0,61%25
17.18.4223,03+0,57%675
17.16.5223,05+0,66%297
17.14.2623,08+0,79%79
17.12.2623,10+0,87%81
17.12.2623,09+0,83%50
OraValoreVar.%Volume
17.11.2823,08+0,79%526
17.11.2623,10+0,87%16
17.11.0423,08+0,79%5
17.08.3523,09+0,83%280
17.08.0723,08+0,79%280
17.08.0723,09+0,83%188
17.08.0623,08+0,79%288
17.07.4723,10+0,87%94
17.07.4723,09+0,83%84
17.07.4723,10+0,87%200
17.07.4723,09+0,83%576
17.07.4523,08+0,79%47
17.07.2323,10+0,87%420
17.07.2223,09+0,83%9
17.07.0423,11+0,92%25
17.07.0023,09+0,83%212
17.06.5823,10+0,87%689
17.06.0923,08+0,79%200
17.04.1223,10+0,87%379
17.02.1623,08+0,79%553
17.01.3323,09+0,83%10
17.01.1723,08+0,79%2.304
17.01.1723,09+0,83%196
16.59.0923,09+0,83%447
16.59.0923,10+0,87%53
16.58.5923,10+0,87%300
16.58.3023,08+0,79%94
16.58.3023,07+0,74%276
16.57.5123,06+0,70%7
16.57.0223,04+0,61%208
OraValoreVar.%Volume
16.56.5623,05+0,66%10
16.56.0223,06+0,70%150
16.55.0923,08+0,79%140
16.53.5423,07+0,74%237
16.53.3323,08+0,79%200
16.53.0623,07+0,74%397
16.52.5923,08+0,79%393
16.52.5923,09+0,83%204
16.52.5623,08+0,79%68
16.52.4423,07+0,74%65
16.52.2423,06+0,70%192
16.51.4523,07+0,74%8
16.51.3523,08+0,79%489
16.50.5323,09+0,83%40
16.50.5123,10+0,87%154
16.50.5123,09+0,83%514
16.50.5123,11+0,92%150
16.50.5123,10+0,87%2.500
16.50.5023,09+0,83%199
16.47.4923,08+0,79%20
16.47.2423,07+0,74%3
16.45.1923,08+0,79%11
16.43.3423,07+0,74%446
16.43.3323,08+0,79%98
16.43.2623,07+0,74%100
16.43.0623,06+0,70%23
16.41.5523,07+0,74%1.310
16.40.0623,06+0,70%129
16.39.5923,05+0,66%79
16.39.1523,07+0,74%177
OraValoreVar.%Volume
16.38.0123,06+0,70%108
16.37.4023,07+0,74%217
16.37.0023,05+0,66%81
16.36.3023,07+0,74%9
16.36.1823,06+0,70%116
16.34.1823,05+0,66%20
16.33.4923,03+0,57%87
16.32.5823,04+0,61%352
16.32.5223,04+0,61%11
16.32.5223,03+0,57%195

(*) I dati sono limitati agli ultimi 100 contratti.

```