Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

21,53

+0,94%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	21,53	+0,94%	517.805	11.148.341,65
17.29.58	21,75	+1,97%	3	65,25
17.29.49	21,76	+2,02%	448	9.748,48
17.29.39	21,77	+2,06%	229	4.985,33
17.29.38	21,78	+2,11%	233	5.074,74
17.29.38	21,80	+2,20%	135	2.943,00
17.29.38	21,78	+2,11%	288	6.272,64
17.29.06	21,77	+2,06%	459	9.992,43
17.29.05	21,76	+2,02%	233	5.070,08
17.29.05	21,75	+1,97%	15	326,25
17.26.11	21,76	+2,02%	459	9.987,84
17.25.49	21,75	+1,97%	27	587,25
17.25.04	21,74	+1,92%	95	2.065,30
17.24.59	21,72	+1,83%	92	1.998,24
17.24.32	21,72	+1,83%	81	1.759,32
17.24.32	21,71	+1,78%	6	130,26
17.24.32	21,73	+1,88%	604	13.124,92
17.24.25	21,69	+1,69%	8	173,52
17.23.54	21,70	+1,73%	321	6.965,70
17.23.46	21,72	+1,83%	95	2.063,40
17.23.46	21,71	+1,78%	81	1.758,51
17.23.10	21,72	+1,83%	173	3.757,56
17.23.10	21,71	+1,78%	2	43,42
17.22.30	21,74	+1,92%	250	5.435,00
17.22.28	21,72	+1,83%	183	3.974,76
17.22.09	21,74	+1,92%	67	1.456,58
17.21.47	21,72	+1,83%	286	6.211,92
17.20.34	21,73	+1,88%	2	43,46
17.19.31	21,72	+1,83%	287	6.233,64
17.18.09	21,74	+1,92%	138	3.000,12

Ora	Valore	Var.%	Volume	Controvalore
17.16.20	21,73	+1,88%	100	2.173,00
17.15.23	21,72	+1,83%	281	6.103,32
17.14.30	21,71	+1,78%	108	2.344,68
17.14.30	21,73	+1,88%	52	1.129,96
17.13.13	21,74	+1,92%	11	239,14
17.11.50	21,72	+1,83%	193	4.191,96
17.10.20	21,73	+1,88%	317	6.888,41
17.09.48	21,75	+1,97%	6	130,50
17.09.12	21,74	+1,92%	420	9.130,80
17.08.46	21,76	+2,02%	59	1.283,84
17.07.36	21,77	+2,06%	119	2.590,63
17.07.01	21,78	+2,11%	23	500,94
17.06.59	21,77	+2,06%	220	4.789,40
17.06.56	21,78	+2,11%	83	1.807,74
17.06.13	21,80	+2,20%	290	6.322,00
17.04.29	21,79	+2,16%	418	9.108,22
17.03.20	21,78	+2,11%	385	8.385,30
17.03.18	21,76	+2,02%	300	6.528,00
17.02.53	21,77	+2,06%	20	435,40
17.02.28	21,76	+2,02%	200	4.352,00
17.02.02	21,78	+2,11%	10	217,80
17.01.36	21,77	+2,06%	182	3.962,14
17.01.14	21,79	+2,16%	20	435,80
17.00.41	21,78	+2,11%	20	435,60
17.00.24	21,77	+2,06%	346	7.532,42
16.58.56	21,78	+2,11%	145	3.158,10
16.57.38	21,77	+2,06%	226	4.920,02
16.57.19	21,75	+1,97%	426	9.265,50
16.56.46	21,78	+2,11%	13	283,14
16.54.52	21,77	+2,06%	7	152,39

Ora	Valore	Var.%	Volume	Controvalore
16.54.04	21,76	+2,02%	102	2.219,52
16.53.57	21,75	+1,97%	2.090	45.457,50
16.53.25	21,77	+2,06%	5	108,85
16.53.04	21,75	+1,97%	100	2.175,00
16.52.55	21,77	+2,06%	23	500,71
16.52.31	21,78	+2,11%	48	1.045,44
16.52.25	21,76	+2,02%	90	1.958,40
16.51.54	21,77	+2,06%	262	5.703,74
16.51.29	21,76	+2,02%	2.000	43.520,00
16.50.02	21,77	+2,06%	100	2.177,00
16.49.37	21,79	+2,16%	22	479,38
16.49.17	21,80	+2,20%	100	2.180,00
16.49.06	21,78	+2,11%	227	4.944,06
16.49.03	21,79	+2,16%	24	522,96
16.49.01	21,80	+2,20%	18	392,40
16.48.27	21,81	+2,25%	37	806,97
16.48.17	21,80	+2,20%	69	1.504,20
16.47.43	21,82	+2,30%	500	10.910,00
16.47.43	21,81	+2,25%	307	6.695,67
16.47.33	21,81	+2,25%	59	1.286,79
16.46.40	21,80	+2,20%	300	6.540,00
16.46.31	21,81	+2,25%	10	218,10
16.43.57	21,80	+2,20%	3	65,40
16.43.53	21,79	+2,16%	120	2.614,80
16.43.51	21,80	+2,20%	7	152,60
16.43.17	21,81	+2,25%	50	1.090,50
16.43.17	21,80	+2,20%	159	3.466,20
16.43.16	21,81	+2,25%	689	15.027,09
16.42.42	21,82	+2,30%	150	3.273,00
16.42.07	21,83	+2,34%	9	196,47

Ora	Valore	Var.%	Volume	Controvalore
16.41.22	21,82	+2,30%	16	349,12
16.41.19	21,81	+2,25%	186	4.056,66
16.41.08	21,82	+2,30%	5	109,10
16.37.57	21,81	+2,25%	98	2.137,38
16.34.23	21,82	+2,30%	100	2.182,00
16.32.51	21,81	+2,25%	10	218,10
16.32.39	21,82	+2,30%	110	2.400,20
16.31.48	21,81	+2,25%	250	5.452,50
16.31.45	21,80	+2,20%	206	4.490,80
16.31.01	21,81	+2,25%	150	3.271,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide