Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

24,5
-0,33%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1224,50-0,33%187.407
17.29.5924,48-0,41%37
17.28.4024,52-0,24%43
17.28.3624,52-0,24%1.379
17.28.3624,50-0,33%1.598
17.28.3624,48-0,41%693
17.28.3624,50-0,33%1.877
17.28.3624,50-0,33%37
17.27.3024,54-0,16%5
17.26.3824,52-0,24%20
17.25.4624,54-0,16%26
17.25.3324,54-0,16%1.365
17.25.3324,52-0,24%440
17.25.0924,52-0,24%1
17.24.0324,54-0,16%10
17.23.4124,52-0,24%100
17.23.2424,54-0,16%200
17.23.1124,52-0,24%1.242
17.22.0224,54-0,16%1.884
17.21.4224,56-0,08%339
17.21.3224,58INV.356
17.21.3224,56-0,08%3.090
17.21.3224,54-0,16%294
17.21.3224,54-0,16%1.253
17.20.2524,56-0,08%70
17.20.2324,52-0,24%400
17.20.2224,54-0,16%592
17.20.1324,56-0,08%34
17.20.1324,54-0,16%3.893
17.20.0924,50-0,33%15
OraValoreVar.%Volume
17.19.0224,52-0,24%216
17.18.3624,50-0,33%115
17.17.3924,52-0,24%7.608
17.16.5324,50-0,33%262
17.16.0024,52-0,24%280
17.15.3624,50-0,33%212
17.13.4724,52-0,24%30
17.12.5124,50-0,33%1.429
17.11.4624,48-0,41%4.129
17.10.3624,46-0,49%5
17.10.0324,44-0,57%130
17.08.5024,46-0,49%1.955
17.06.5724,48-0,41%20
17.06.3524,50-0,33%30
17.03.2424,48-0,41%5
17.03.0024,46-0,49%1.710
17.01.0324,44-0,57%38
17.00.4824,46-0,49%50
17.00.2724,44-0,57%33
16.58.2724,48-0,41%18
16.58.1024,46-0,49%446
16.57.2724,48-0,41%60
16.53.5724,50-0,33%232
16.52.5524,48-0,41%1.379
16.52.1524,52-0,24%5
16.50.2524,50-0,33%2
16.47.2624,52-0,24%5
16.46.5524,50-0,33%1.000
16.41.2224,52-0,24%204
16.40.3724,50-0,33%110
OraValoreVar.%Volume
16.35.0024,52-0,24%2
16.32.2924,50-0,33%146
16.30.5224,48-0,41%20
16.30.1524,50-0,33%1.616
16.29.3824,48-0,41%20
16.28.0424,44-0,57%1.000
16.27.5024,46-0,49%2.050
16.27.2224,44-0,57%60
16.25.0724,48-0,41%108
16.24.4824,44-0,57%9
16.23.5424,48-0,41%997
16.21.4224,46-0,49%250
16.21.3424,48-0,41%60
16.20.1224,46-0,49%342
16.18.0524,48-0,41%2.381
16.17.3924,46-0,49%1.478
16.08.0924,48-0,41%28
16.08.0124,50-0,33%10
16.07.5224,52-0,24%20
16.05.5524,50-0,33%32
16.05.1324,52-0,24%50
16.05.0624,48-0,41%10
16.00.2724,50-0,33%41
15.58.5824,46-0,49%1
15.57.4624,50-0,33%82
15.54.5924,48-0,41%110
15.53.2424,46-0,49%43
15.48.4324,48-0,41%3
15.47.4224,46-0,49%10
15.47.2324,48-0,41%34
OraValoreVar.%Volume
15.47.0024,50-0,33%3
15.46.4024,48-0,41%220
15.44.4624,46-0,49%250
15.43.2324,48-0,41%25
15.41.4324,50-0,33%30
15.39.5124,46-0,49%25
15.39.4124,48-0,41%490
15.39.3324,46-0,49%925
15.36.3424,50-0,33%10
15.34.1124,46-0,49%50

(*) I dati sono limitati agli ultimi 100 contratti.

```