Milano 11:07
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:07
10.378 +0,23%
Francoforte 11:07
24.884 -0,41%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

23,08
+0,61%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.03.4123,08+0,61%1
10.59.5823,10+0,70%46
10.59.3923,08+0,61%39
10.56.4623,12+0,78%15
10.56.3723,08+0,61%339
10.56.3323,10+0,70%4.370
10.56.3323,12+0,78%1.484
10.56.0623,16+0,96%230
10.54.5823,12+0,78%50
10.54.1423,16+0,96%6
10.54.0723,12+0,78%34
10.52.2223,16+0,96%5
10.52.0023,14+0,87%200
10.51.2523,16+0,96%145
10.51.1223,14+0,87%22
10.50.5923,18+1,05%14
10.50.5023,14+0,87%128
10.49.4623,18+1,05%11
10.49.1323,14+0,87%66
10.48.2023,18+1,05%6
10.46.5123,14+0,87%1
10.46.1423,20+1,13%4
10.46.0123,14+0,87%34
10.45.3223,20+1,13%420
10.45.2723,16+0,96%657
10.43.3123,20+1,13%150
10.43.2423,16+0,96%2.013
10.43.2123,20+1,13%179
10.42.5223,18+1,05%50
10.42.0223,14+0,87%509
OraValoreVar.%Volume
10.41.0923,12+0,78%738
10.40.4423,08+0,61%34
10.39.1823,12+0,78%5
10.36.1423,08+0,61%3
10.33.0923,12+0,78%59
10.32.3523,08+0,61%10
10.32.2323,12+0,78%12
10.29.0523,10+0,70%155
10.28.4623,08+0,61%86
10.28.4223,06+0,52%62
10.26.0723,08+0,61%133
10.24.1123,10+0,70%571
10.23.0923,14+0,87%90
10.22.5523,12+0,78%213
10.21.2423,14+0,87%100
10.20.1923,12+0,78%4
10.20.0723,10+0,70%103
10.18.4423,12+0,78%650
10.16.4323,10+0,70%65
10.07.4123,12+0,78%101
10.07.3423,14+0,87%30
10.07.3423,12+0,78%280
10.06.5823,10+0,70%50
10.06.4323,12+0,78%50
10.06.2523,10+0,70%21
10.06.2223,12+0,78%38
10.05.2123,10+0,70%5
10.05.2123,08+0,61%78
10.05.0123,08+0,61%87
10.04.5423,14+0,87%15
OraValoreVar.%Volume
10.04.5423,12+0,78%497
10.04.2423,16+0,96%17
10.02.2723,18+1,05%10
10.02.1923,14+0,87%509
10.02.1923,16+0,96%859
10.01.4823,20+1,13%304
10.00.4123,18+1,05%10
9.59.2723,16+0,96%2.244
9.58.4423,14+0,87%42
9.58.3823,12+0,78%21
9.58.0423,14+0,87%382
9.56.5823,12+0,78%10
9.56.3823,08+0,61%30
9.56.3523,12+0,78%56
9.52.4923,08+0,61%908
9.52.2923,12+0,78%45
9.48.3423,10+0,70%435
9.48.1523,08+0,61%170
9.48.1123,10+0,70%156
9.46.4623,12+0,78%30
9.46.3523,10+0,70%1.102
9.46.0723,08+0,61%820
9.45.5723,06+0,52%104
9.44.4323,04+0,44%50
9.44.3823,06+0,52%16
9.44.0123,02+0,35%150
9.43.0323,02+0,35%104
9.43.0323,04+0,44%586
9.42.4322,98+0,17%50
9.42.4223,00+0,26%736
OraValoreVar.%Volume
9.42.1722,98+0,17%130
9.42.0722,96+0,09%2
9.41.5122,98+0,17%2
9.41.4123,00+0,26%20
9.40.5822,98+0,17%30
9.40.1623,00+0,26%22
9.39.3322,98+0,17%101
9.39.2022,96+0,09%56
9.39.2022,98+0,17%5
9.39.0122,96+0,09%63

(*) I dati sono limitati agli ultimi 100 contratti.

```