Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

21,72
+0,18%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0821,72+0,18%136.159
17.29.1621,74+0,28%295
17.29.1621,72+0,18%115
17.29.1621,75+0,32%126
17.28.1121,73+0,23%22
17.28.1121,74+0,28%1.052
17.26.2821,76+0,37%507
17.25.3421,77+0,42%156
17.24.0621,76+0,37%143
17.24.0521,78+0,46%5
17.18.3821,77+0,42%105
17.13.0621,74+0,28%16
17.13.0621,75+0,32%76
17.11.5921,76+0,37%214
17.09.2121,77+0,42%22
17.07.2421,76+0,37%152
17.06.5521,75+0,32%114
17.05.2121,76+0,37%218
17.02.4121,75+0,32%122
17.02.3421,74+0,28%100
17.00.1021,75+0,32%3
17.00.0421,77+0,42%3
16.58.1921,76+0,37%1
16.56.4721,75+0,32%2
16.53.5121,74+0,28%331
16.52.5321,75+0,32%636
16.52.4021,76+0,37%126
16.49.3621,74+0,28%83
16.45.4221,75+0,32%482
16.45.4221,72+0,18%636
OraValoreVar.%Volume
16.45.4221,73+0,23%390
16.45.4221,74+0,28%577
16.45.4221,75+0,32%397
16.44.5021,77+0,42%40
16.43.4221,75+0,32%305
16.43.2621,76+0,37%42
16.43.2621,78+0,46%108
16.38.5621,79+0,51%50
16.35.2821,78+0,46%267
16.32.2521,80+0,55%93
16.32.1321,77+0,42%1
16.31.3121,79+0,51%830
16.26.0821,80+0,55%22
16.22.3421,79+0,51%181
16.18.2921,78+0,46%1
16.18.0021,77+0,42%80
16.16.1121,79+0,51%42
16.16.1121,80+0,55%743
16.15.3421,82+0,65%1
16.09.1021,81+0,60%1.860
16.03.2021,82+0,65%370
16.00.2221,83+0,69%9
15.56.4121,84+0,74%109
15.54.4421,85+0,78%85
15.54.4021,84+0,74%292
15.53.1421,85+0,78%27
15.49.0021,83+0,69%40
15.48.5321,82+0,65%9
15.48.3521,83+0,69%287
15.48.2621,85+0,78%22
OraValoreVar.%Volume
15.48.0521,84+0,74%2
15.46.2621,85+0,78%29
15.34.4321,82+0,65%56
15.32.0021,83+0,69%294
15.31.0721,85+0,78%10
15.29.4421,83+0,69%126
15.25.3021,84+0,74%34
15.19.1721,85+0,78%22
15.19.1721,86+0,83%71
15.18.5221,87+0,88%42
15.18.5021,85+0,78%500
15.15.1821,86+0,83%36
15.08.0921,84+0,74%567
15.08.0921,85+0,78%1.652
15.07.3121,85+0,78%8
15.06.0421,83+0,69%71
14.59.1521,82+0,65%50
14.51.3221,83+0,69%130
14.49.2221,85+0,78%5
14.48.4721,86+0,83%10
14.48.2821,83+0,69%138
14.48.1621,86+0,83%40
14.46.0021,83+0,69%168
14.43.2421,84+0,74%100
14.36.1921,86+0,83%3
14.33.5921,88+0,92%50
14.33.5921,87+0,88%82
14.32.4621,82+0,65%228
14.31.3621,81+0,60%300
14.31.3021,84+0,74%627
OraValoreVar.%Volume
14.19.0521,85+0,78%2
14.17.0121,86+0,83%260
14.16.0621,85+0,78%24
14.14.1321,84+0,74%13
14.11.1021,83+0,69%44
14.11.1021,81+0,60%116
14.11.1021,82+0,65%144
14.11.1021,83+0,69%116
14.07.3921,84+0,74%162
14.05.1021,85+0,78%26

(*) I dati sono limitati agli ultimi 100 contratti.

```