Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

22,96
-0,09%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5422,96INV.25
17.29.3822,94-0,09%267
17.29.3422,96INV.320
17.29.2622,94-0,09%36
17.28.3322,96INV.330
17.28.0322,94-0,09%55
17.25.5722,96INV.6
17.25.4422,98+0,09%15
17.25.3922,94-0,09%12
17.25.2522,96INV.10
17.24.4722,98+0,09%21
17.24.3822,96INV.1
17.23.2322,98+0,09%544
17.22.4722,96INV.114
17.20.2122,98+0,09%47
17.20.2022,96INV.311
17.20.2022,98+0,09%723
17.19.5922,96INV.22
17.18.4322,98+0,09%1.000
17.18.0622,96INV.317
17.17.0422,98+0,09%7
17.16.5923,00+0,17%62
17.16.5922,98+0,09%67
17.15.1623,00+0,17%5
17.15.1522,98+0,09%308
17.14.2323,00+0,17%30
17.11.1122,98+0,09%36
17.10.0523,02+0,26%10
17.09.5322,98+0,09%70
17.09.3923,02+0,26%86
OraValoreVar.%Volume
17.08.5723,00+0,17%25
17.08.2023,06+0,44%5
17.07.1223,02+0,26%5
16.59.5822,98+0,09%33
16.58.3423,02+0,26%8
16.55.2123,00+0,17%1.096
16.52.2522,98+0,09%7
16.50.0523,00+0,17%5
16.49.0922,98+0,09%65
16.46.5023,00+0,17%2
16.46.4822,98+0,09%352
16.46.1523,02+0,26%5
16.44.0823,00+0,17%5
16.43.2422,98+0,09%60
16.41.3422,96INV.3.553
16.39.2822,98+0,09%22
16.38.2422,96INV.21
16.38.0922,98+0,09%12
16.37.4922,96INV.513
16.37.2122,94-0,09%6
16.33.5522,96INV.2.537
16.32.5822,98+0,09%20
16.32.3222,96INV.6
16.31.5322,98+0,09%1.375
16.30.0523,02+0,26%818
16.29.3422,98+0,09%95
16.29.3123,00+0,17%40
16.29.2622,98+0,09%50
16.27.5323,02+0,26%21
16.25.4323,00+0,17%87
OraValoreVar.%Volume
16.25.0023,02+0,26%7
16.24.5623,00+0,17%7.955
16.22.1523,02+0,26%912
16.21.1623,04+0,35%7
16.20.2323,02+0,26%21
16.20.0423,04+0,35%150
16.19.2123,02+0,26%160
16.17.5923,00+0,17%3.000
16.16.4723,04+0,35%10
16.16.0123,02+0,26%1.306
16.15.4423,04+0,35%8
16.14.4023,00+0,17%3.000
16.14.4023,02+0,26%362
16.14.1923,04+0,35%5
16.08.1123,02+0,26%220
16.06.4823,04+0,35%178
16.03.1723,02+0,26%20
16.01.3123,04+0,35%144
15.58.1423,06+0,44%174
15.56.1523,08+0,52%100
15.53.1423,06+0,44%650
15.52.2523,04+0,35%16
15.52.1223,06+0,44%25
15.50.3423,04+0,35%210
15.49.5623,08+0,52%10
15.48.2023,06+0,44%44
15.47.3523,08+0,52%59
15.46.2323,04+0,35%25
15.44.1023,08+0,52%1.187
15.43.3423,06+0,44%3.000
OraValoreVar.%Volume
15.40.1223,08+0,52%934
15.38.3623,06+0,44%240
15.38.0923,08+0,52%153
15.36.4923,06+0,44%966
15.34.3323,08+0,52%400
15.33.4923,06+0,44%601
15.31.0223,08+0,52%444
15.30.1423,06+0,44%12
15.29.4223,08+0,52%7
15.28.5823,04+0,35%54

(*) I dati sono limitati agli ultimi 100 contratti.

```