Milano 12:27
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:28
10.428 +0,72%
Francoforte 12:27
24.946 -0,17%

Fdj United

ISIN: FR0013451333 - Mercato: Euronext - Paris

22,94
INV.

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.24.4222,94INV.30
12.23.2922,92-0,09%75
12.22.2722,94INV.10
12.20.0122,98+0,17%40
12.19.1222,96+0,09%100
12.14.5622,98+0,17%22
12.11.3722,94INV.41
12.10.2822,98+0,17%100
12.08.1522,94INV.20
12.08.0222,96+0,09%608
12.04.2522,94INV.314
12.02.5622,96+0,09%21
12.02.5222,94INV.500
12.00.1122,96+0,09%5
11.59.5122,94INV.69
11.56.5722,98+0,17%10
11.56.5422,96+0,09%135
11.54.0023,00+0,26%100
11.53.5822,98+0,17%300
11.53.2923,00+0,26%10
11.52.5022,98+0,17%133
11.52.5023,00+0,26%1.997
11.50.5023,02+0,35%568
11.49.3223,06+0,52%8
11.44.0923,06+0,52%1.136
11.44.0923,04+0,44%523
11.44.0923,02+0,35%176
11.44.0923,02+0,35%438
11.43.3023,04+0,44%90
11.43.0023,02+0,35%1
OraValoreVar.%Volume
11.42.3423,04+0,44%3
11.40.4523,02+0,35%195
11.38.5323,04+0,44%3
11.38.3523,00+0,26%9
11.37.4723,04+0,44%650
11.37.3323,02+0,35%150
11.35.0823,04+0,44%650
11.34.2323,02+0,35%34
11.33.0223,04+0,44%5
11.32.0723,02+0,35%506
11.32.0423,04+0,44%22
11.31.5023,02+0,35%60
11.30.3423,04+0,44%22
11.28.4523,02+0,35%50
11.27.5623,06+0,52%108
11.27.3823,02+0,35%236
11.23.0223,04+0,44%47
11.22.5323,06+0,52%6
11.22.3923,04+0,44%50
11.22.2823,06+0,52%200
11.21.0223,04+0,44%1
11.20.4323,08+0,61%10
11.19.2623,06+0,52%136
11.18.4123,08+0,61%1.558
11.18.4123,06+0,52%4.612
11.17.5123,04+0,44%137
11.17.0623,04+0,44%58
11.17.0623,02+0,35%79
11.16.4323,06+0,52%1.000
11.16.1923,04+0,44%138
OraValoreVar.%Volume
11.15.5323,06+0,52%86
11.15.0323,04+0,44%323
11.12.1523,06+0,52%5
11.12.0323,04+0,44%432
11.10.5523,02+0,35%100
11.09.3723,04+0,44%433
11.08.3623,06+0,52%21
11.07.3723,04+0,44%140
11.07.1223,06+0,52%18
11.06.3923,06+0,52%855
11.06.3923,04+0,44%122
11.03.4123,08+0,61%1
10.59.5823,10+0,70%46
10.59.3923,08+0,61%39
10.56.4623,12+0,78%15
10.56.3723,08+0,61%339
10.56.3323,10+0,70%4.370
10.56.3323,12+0,78%1.484
10.56.0623,16+0,96%230
10.54.5823,12+0,78%50
10.54.1423,16+0,96%6
10.54.0723,12+0,78%34
10.52.2223,16+0,96%5
10.52.0023,14+0,87%200
10.51.2523,16+0,96%145
10.51.1223,14+0,87%22
10.50.5923,18+1,05%14
10.50.5023,14+0,87%128
10.49.4623,18+1,05%11
10.49.1323,14+0,87%66
OraValoreVar.%Volume
10.48.2023,18+1,05%6
10.46.5123,14+0,87%1
10.46.1423,20+1,13%4
10.46.0123,14+0,87%34
10.45.3223,20+1,13%420
10.45.2723,16+0,96%657
10.43.3123,20+1,13%150
10.43.2423,16+0,96%2.013
10.43.2123,20+1,13%179
10.42.5223,18+1,05%50

(*) I dati sono limitati agli ultimi 100 contratti.

```