Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

FDM

ISIN: GB00BLWDVP51 - Mercato: LSE - Domestic

1,076
+2,87%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.091,076+2,87%136.305
17.26.581,064+1,72%463
17.21.261,068+2,10%986
17.11.071,07+2,29%26.538
17.11.051,072+2,49%2.004
17.11.011,078+3,06%605
17.10.571,07+2,29%46.310
17.10.571,072+2,49%1.291
17.10.571,074+2,68%2.399
17.10.521,078+3,06%1.759
17.10.501,066+1,91%43.413
17.10.501,068+2,10%4.473
17.10.501,07+2,29%9.094
17.10.391,076+2,87%2.149
17.10.351,07+2,29%2.775
17.10.351,068+2,10%204
17.03.141,06+1,34%12.387
17.03.061,056+0,96%191
17.03.061,06+1,34%1.192
17.03.061,058+1,15%928
17.01.541,058+1,15%149
17.01.521,054+0,76%2.053
17.01.451,052+0,57%2.106
16.54.551,05+0,38%1.035
16.42.111,052+0,57%789
16.41.421,048+0,19%24
16.41.421,05+0,38%765
16.34.091,052+0,57%1.541
16.34.081,05+0,38%784
16.32.291,05+0,38%446
OraValoreVar.%Volume
16.32.291,048+0,19%328
16.28.591,048+0,19%709
16.19.541,05+0,38%326
16.12.241,054+0,76%2.105
16.12.241,052+0,57%4.920
16.12.181,054+0,76%2.545
16.10.581,056+0,96%1.744
16.05.181,058+1,15%794
16.03.441,056+0,96%392
15.47.071,058+1,15%132
15.39.151,06+1,34%9.154
15.38.581,062+1,53%1.817
15.38.571,06+1,34%1.831
15.36.481,064+1,72%1.427
15.20.571,062+1,53%1.934
15.19.411,066+1,91%3.065
15.17.241,062+1,53%800
15.16.361,064+1,72%500
15.04.241,06+1,34%5.225
14.56.261,062+1,53%30.010
14.20.491,052+0,57%1.830
14.11.081,054+0,76%455
13.50.091,056+0,96%396
13.44.521,052+0,57%1.479
13.44.401,048+0,19%1.505
13.44.401,046INV.1.050
13.44.401,048+0,19%5.200
13.44.401,05+0,38%1.903
13.44.401,05+0,38%784
13.27.181,058+1,15%181
OraValoreVar.%Volume
13.19.361,056+0,96%2.969
12.19.021,058+1,15%7.056
12.08.441,048+0,19%15.000
12.08.271,044-0,19%1.109
12.08.241,046INV.1.470
12.08.171,048+0,19%483
11.57.221,052+0,57%135
11.57.021,054+0,76%65
10.52.571,052+0,57%1.096
10.52.571,046INV.1.741
10.18.041,056+0,96%130
10.18.041,054+0,76%708
10.15.071,056+0,96%2.009
9.39.341,06+1,34%11.657
9.36.081,048+0,19%2.583
9.36.081,05+0,38%2.188
9.26.131,052+0,57%2.854
9.18.551,05+0,38%708
9.18.501,046INV.9.010
9.18.501,048+0,19%990
9.15.511,044-0,19%759
17.35.111,046INV.68.996

(*) I dati sono limitati agli ultimi 100 contratti.

```