FDM

ISIN: GB00BLWDVP51 - Mercato: LSE - Domestic

1,168

-5,19%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.28.07	1,168	-5,19%	30	35,04
11.27.46	1,166	-5,36%	58	67,63
11.09.51	1,164	-5,52%	189	220,00
11.04.58	1,168	-5,19%	38	44,38
11.00.03	1,164	-5,52%	4	4,66
10.57.41	1,174	-4,71%	2	2,35
10.54.16	1,176	-4,55%	1.132	1.331,23
10.54.07	1,156	-6,17%	4.216	4.873,70
10.36.55	1,154	-6,33%	2.795	3.225,43
10.36.49	1,156	-6,17%	200	231,20
10.36.48	1,158	-6,01%	6.016	6.966,53
10.32.32	1,16	-5,84%	2	2,32
10.29.21	1,158	-6,01%	51	59,06
10.29.13	1,154	-6,33%	437	504,30
10.26.20	1,152	-6,49%	11	12,67
10.26.04	1,15	-6,66%	2.602	2.992,30
10.26.04	1,152	-6,49%	2	2,30
10.23.48	1,154	-6,33%	30	34,62
10.20.17	1,152	-6,49%	2	2,30
10.19.31	1,15	-6,66%	933	1.072,95
10.19.27	1,154	-6,33%	640	738,56
10.19.27	1,16	-5,84%	2.500	2.900,00
10.16.42	1,162	-5,68%	423	491,53
10.16.23	1,164	-5,52%	500	582,00
10.14.43	1,174	-4,71%	1.364	1.601,34
10.07.11	1,184	-3,90%	421	498,46
10.06.22	1,186	-3,73%	761	902,55
10.04.25	1,188	-3,57%	362	430,06
9.58.24	1,192	-3,25%	41	48,87
9.57.07	1,184	-3,90%	1.902	2.251,97

Ora	Valore	Var.%	Volume	Controvalore
9.56.51	1,186	-3,73%	1.355	1.607,03
9.56.41	1,18	-4,22%	1.076	1.269,68
9.55.34	1,178	-4,38%	1.137	1.339,39
9.55.15	1,176	-4,55%	749	880,82
9.55.11	1,168	-5,19%	98	114,46
9.54.51	1,164	-5,52%	111	129,20
9.54.36	1,16	-5,84%	1.116	1.294,56
9.48.47	1,156	-6,17%	2.000	2.312,00
9.48.22	1,15	-6,66%	131	150,65
9.45.46	1,148	-6,82%	2.486	2.853,93
9.45.30	1,136	-7,79%	1.573	1.786,93
9.44.24	1,12	-9,09%	822	920,64
9.44.15	1,124	-8,77%	2.498	2.807,75
9.44.15	1,126	-8,60%	655	737,53
9.44.14	1,12	-9,09%	761	852,32
9.42.44	1,124	-8,77%	2	2,25
9.42.44	1,122	-8,93%	513	575,59
9.41.22	1,134	-7,95%	2.502	2.837,27
9.35.50	1,154	-6,33%	1.424	1.643,30
9.35.50	1,15	-6,66%	7.417	8.529,55
9.34.41	1,164	-5,52%	90	104,76
9.32.07	1,166	-5,36%	586	683,28
9.32.00	1,164	-5,52%	1.193	1.388,65
9.29.27	1,17	-5,03%	1.762	2.061,54
9.29.25	1,18	-4,22%	5.546	6.544,28
9.28.12	1,186	-3,73%	38	45,07
9.28.01	1,188	-3,57%	1.317	1.564,60
9.14.17	1,192	-3,25%	425	506,60
9.12.01	1,194	-3,08%	9	10,75
9.12.01	1,196	-2,92%	1.307	1.563,17

Ora	Valore	Var.%	Volume	Controvalore
9.11.32	1,192	-3,25%	200	238,40
9.11.28	1,194	-3,08%	1.246	1.487,72
9.08.45	1,186	-3,73%	899	1.066,21
9.04.42	1,20	-2,60%	3.912	4.694,40
9.02.50	1,198	-2,76%	614	735,57
9.02.49	1,174	-4,71%	1.462	1.716,39
9.02.23	1,20	-2,60%	5.000	6.000,00
9.01.52	1,222	-0,81%	1.313	1.604,49
9.01.52	1,21	-1,79%	4.210	5.094,10
9.01.49	1,226	-0,49%	5.000	6.130,00
9.00.20	1,27	+3,08%	1	1,27
17.35.21	1,232	INV.	272	335,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide