Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Fedex

Mercato: NYSE

295,9
+0,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02295,90+0,23%110.712
19.00.00295,48+0,09%495
18.59.59295,58+0,13%400
18.59.59295,75+0,18%1.335
18.59.59295,74+0,18%825
18.59.59295,61+0,14%110
18.59.59295,68+0,16%100
18.59.56295,61+0,14%200
18.59.56295,66+0,15%200
18.59.56295,61+0,14%150
18.59.56295,72+0,17%100
18.59.53295,745+0,18%100
18.59.53295,74+0,18%127
18.59.52295,745+0,18%100
18.59.52295,75+0,18%100
18.59.49295,835+0,21%100
18.59.49295,85+0,22%100
18.59.49295,90+0,23%100
18.59.49295,88+0,23%400
18.59.49295,86+0,22%100
18.59.49295,87+0,22%200
18.59.49295,85+0,22%113
18.59.49295,88+0,23%100
18.59.49295,86+0,22%200
18.59.49295,88+0,23%100
18.59.49295,87+0,22%100
18.59.49295,80+0,20%300
18.59.46295,80+0,20%100
18.59.46295,86+0,22%935
18.59.46295,885+0,23%100
OraValoreVar.%Volume
18.59.46295,87+0,22%202
18.59.46295,83+0,21%300
18.59.46295,86+0,22%100
18.59.46295,83+0,21%100
18.59.45295,865+0,22%100
18.59.45295,82+0,21%509
18.59.44295,78+0,19%200
18.59.42295,805+0,20%100
18.59.42295,80+0,20%100
18.59.41295,82+0,21%270
18.59.40295,81+0,20%100
18.59.40295,815+0,20%100
18.59.40295,81+0,20%200
18.59.40295,85+0,22%100
18.59.40295,81+0,20%200
18.59.40295,83+0,21%100
18.59.39295,73+0,18%100
18.59.37295,77+0,19%100
18.59.37295,805+0,20%150
18.59.37295,785+0,19%100
18.59.37295,775+0,19%100
18.59.37295,82+0,21%400
18.59.37295,76+0,19%100
18.59.37295,83+0,21%300
18.59.37295,77+0,19%214
18.59.37295,84+0,21%175
18.59.37295,835+0,21%200
18.59.37295,76+0,19%200
18.59.37295,81+0,20%150
18.59.37295,76+0,19%150
OraValoreVar.%Volume
18.59.37295,81+0,20%100
18.59.37295,79+0,20%100
18.59.37295,83+0,21%100
18.59.37295,84+0,21%100
18.59.37295,82+0,21%150
18.59.37295,81+0,20%100
18.59.37295,83+0,21%200
18.59.37295,81+0,20%100
18.59.37295,80+0,20%113
18.59.37295,83+0,21%100
18.59.37295,80+0,20%100
18.59.37295,82+0,21%100
18.59.37295,84+0,21%200
18.59.37295,83+0,21%400
18.59.37295,81+0,20%200
18.59.37295,80+0,20%100
18.59.37295,79+0,20%113
18.59.37295,82+0,21%100
18.59.37295,83+0,21%100
18.59.37295,82+0,21%100
18.59.37295,83+0,21%100
18.59.37295,82+0,21%125
18.59.37295,81+0,20%100
18.59.37295,80+0,20%200
18.59.37295,81+0,20%100
18.59.37295,78+0,19%113
18.59.37295,82+0,21%200
18.59.37295,81+0,20%100
18.59.37295,80+0,20%125
18.59.37295,79+0,20%100
OraValoreVar.%Volume
18.59.37295,82+0,21%100
18.59.37295,78+0,19%100
18.59.37295,82+0,21%100
18.59.37295,78+0,19%113
18.59.37295,82+0,21%100
18.59.37295,83+0,21%100
18.59.37295,82+0,21%100
18.59.37295,81+0,20%100
18.59.37295,83+0,21%100
18.59.37295,82+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```