Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Fedex

Mercato: NYSE

311,99
+0,06%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.03311,99INV.236.828
21.59.59311,98INV.198
21.59.59311,94-0,02%1.080
21.59.58311,93-0,02%80
21.59.58311,94-0,02%200
21.59.57311,97-0,01%120
21.59.57312,00INV.40
21.59.56311,97-0,01%120
21.59.55311,98INV.786
21.59.53311,99INV.56
21.59.53311,98INV.40
21.59.53311,99INV.138
21.59.53311,98INV.472
21.59.52311,935-0,02%55
21.59.52311,98INV.802
21.59.52311,935-0,02%51
21.59.52311,98INV.370
21.59.52311,882-0,03%202
21.59.51311,99INV.80
21.59.50311,87-0,04%50
21.59.50311,88-0,04%100
21.59.50311,89-0,03%200
21.59.50311,92-0,02%50
21.59.50311,98INV.42
21.59.50311,93-0,02%111
21.59.50311,92-0,02%45
21.59.50311,895-0,03%50
21.59.50311,89-0,03%400
21.59.50311,90-0,03%150
21.59.49311,895-0,03%40
OraValoreVar.%Volume
21.59.49311,89-0,03%96
21.59.48311,895-0,03%1.400
21.59.48311,86-0,04%116
21.59.47311,79-0,06%221
21.59.46311,81-0,06%40
21.59.46311,83-0,05%81
21.59.46311,88-0,04%110
21.59.46311,89-0,03%180
21.59.45311,94-0,02%120
21.59.45311,91-0,03%160
21.59.45311,92-0,02%100
21.59.45311,86-0,04%40
21.59.45311,84-0,05%40
21.59.45311,8075-0,06%80
21.59.45311,76-0,07%100
21.59.45311,77-0,07%160
21.59.45311,795-0,06%100
21.59.44311,785-0,07%40
21.59.44311,78-0,07%80
21.59.44311,74-0,08%100
21.59.44311,75-0,08%50
21.59.44311,76-0,07%50
21.59.44311,77-0,07%40
21.59.44311,74-0,08%40
21.59.43311,71-0,09%240
21.59.41311,70-0,09%100
21.59.41311,69-0,10%395
21.59.41311,66-0,11%100
21.59.41311,70-0,09%300
21.59.41311,65-0,11%100
OraValoreVar.%Volume
21.59.41311,67-0,10%91
21.59.41311,66-0,11%100
21.59.41311,70-0,09%100
21.59.41311,66-0,11%46
21.59.41311,70-0,09%300
21.59.41311,60-0,13%80
21.59.41311,63-0,12%80
21.59.41311,65-0,11%40
21.59.41311,66-0,11%100
21.59.41311,70-0,09%249
21.59.41311,61-0,12%80
21.59.41311,65-0,11%150
21.59.41311,66-0,11%100
21.59.41311,70-0,09%280
21.59.39311,72-0,09%362
21.59.39311,68-0,10%240
21.59.37311,66-0,11%40
21.59.37311,65-0,11%40
21.59.35311,67-0,10%40
21.59.35311,69-0,10%40
21.59.35311,71-0,09%147
21.59.35311,70-0,09%140
21.59.35311,71-0,09%140
21.59.35311,73-0,08%100
21.59.35311,71-0,09%90
21.59.35311,70-0,09%140
21.59.35311,71-0,09%80
21.59.35311,73-0,08%140
21.59.35311,70-0,09%100
21.59.35311,71-0,09%100
OraValoreVar.%Volume
21.59.35311,72-0,09%100
21.59.35311,73-0,08%166
21.59.34311,7075-0,09%40
21.59.34311,705-0,09%40
21.59.34311,74-0,08%51
21.59.34311,71-0,09%66
21.59.33311,73-0,08%130
21.59.33311,715-0,09%40
21.59.31311,725-0,08%40
21.59.30311,74-0,08%80

(*) I dati sono limitati agli ultimi 100 contratti.

```