Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fedex

Mercato: NYSE

274,29
+0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02274,29INV.216.350
21.59.59274,225-0,02%100
21.59.59274,30INV.850
21.59.59274,16-0,05%321
21.59.57274,25-0,01%808
21.59.57274,24-0,02%100
21.59.57274,25-0,01%539
21.59.56274,27-0,01%593
21.59.50274,315+0,01%100
21.59.50274,31+0,01%100
21.59.50274,37+0,03%100
21.59.49274,255-0,01%100
21.59.49274,25-0,01%200
21.59.49274,26-0,01%100
21.59.49274,255-0,01%200
21.59.49274,26-0,01%100
21.59.49274,25-0,01%100
21.59.49274,26-0,01%372
21.59.49274,25-0,01%100
21.59.49274,255-0,01%122
21.59.49274,25-0,01%600
21.59.49274,26-0,01%100
21.59.49274,25-0,01%250
21.59.49274,255-0,01%200
21.59.49274,25-0,01%500
21.59.49274,27-0,01%100
21.59.49274,25-0,01%100
21.59.49274,27-0,01%100
21.59.49274,25-0,01%100
21.59.49274,24-0,02%100
OraValoreVar.%Volume
21.59.49274,25-0,01%300
21.59.49274,215-0,03%100
21.59.49274,25-0,01%400
21.59.49274,215-0,03%100
21.59.49274,25-0,01%100
21.59.49274,26-0,01%100
21.59.49274,25-0,01%100
21.59.49274,17-0,04%100
21.59.48274,19-0,04%100
21.59.45274,06-0,08%100
21.59.42274,05-0,09%300
21.59.42274,04-0,09%100
21.59.42274,035-0,09%100
21.59.42274,04-0,09%200
21.59.42274,035-0,09%100
21.59.42274,04-0,09%300
21.59.42274,03-0,09%100
21.59.42274,04-0,09%500
21.59.42274,01-0,10%100
21.59.42274,00-0,11%100
21.59.39273,96-0,12%232
21.59.35273,97-0,12%100
21.59.34273,95-0,12%300
21.59.34273,98-0,11%200
21.59.31273,965-0,12%100
21.59.31273,97-0,12%200
21.59.31273,99-0,11%200
21.59.31273,98-0,11%200
21.59.31273,94-0,13%200
21.59.29273,93-0,13%100
OraValoreVar.%Volume
21.59.29273,92-0,13%200
21.59.29273,93-0,13%100
21.59.26273,94-0,13%200
21.59.25273,96-0,12%100
21.59.23273,92-0,13%100
21.59.22273,9625-0,12%100
21.59.21273,89-0,15%869
21.59.21273,88-0,15%200
21.59.21273,91-0,14%200
21.59.20273,86-0,16%100
21.59.16273,875-0,15%200
21.59.16273,90-0,14%122
21.59.15273,855-0,16%300
21.59.13273,85-0,16%200
21.59.11273,875-0,15%100
21.59.10273,89-0,15%100
21.59.07273,90-0,14%200
21.59.07273,91-0,14%105
21.59.07273,90-0,14%200
21.59.07273,81-0,17%164
21.59.02273,765-0,19%200
21.59.01273,80-0,18%811
21.59.01273,78-0,19%200
21.59.01273,77-0,19%100
21.59.01273,76-0,19%100
21.59.01273,78-0,19%100
21.58.58273,66-0,23%200
21.58.58273,75-0,20%300
21.58.56273,745-0,20%100
21.58.56273,795-0,18%100
OraValoreVar.%Volume
21.58.56273,80-0,18%200
21.58.56273,75-0,20%100
21.58.56273,79-0,18%200
21.58.56273,77-0,19%100
21.58.56273,78-0,19%100
21.58.56273,79-0,18%100
21.58.56273,80-0,18%100
21.58.56273,76-0,19%100
21.58.56273,80-0,18%100
21.58.56273,79-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```