Milano 24-apr
47.656 -0,52%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Fedex

Mercato: NYSE

387,94
-1,21%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
21.59.59387,94-0,01%200
21.59.59387,86-0,03%923
21.59.57387,88-0,03%100
21.59.57387,89-0,02%100
21.59.56387,98INV.100
21.59.53387,93-0,01%463
21.59.52387,88-0,03%200
21.59.52387,885-0,02%100
21.59.52387,87-0,03%201
21.59.52387,885-0,02%100
21.59.51387,909-0,02%315
21.59.49387,76-0,06%591
21.59.49387,88-0,03%312
21.59.49387,87-0,03%100
21.59.49387,88-0,03%200
21.59.49387,86-0,03%100
21.59.49387,88-0,03%100
21.59.46387,83-0,04%140
21.59.46387,80-0,05%116
21.59.46387,80-0,05%100
21.59.45387,675-0,08%200
21.59.42387,68-0,08%100
21.59.42387,77-0,05%614
21.59.42387,82-0,04%100
21.59.42387,80-0,05%100
21.59.41387,60-0,10%100
21.59.40387,6875-0,08%100
21.59.40387,685-0,08%100
21.59.40387,6875-0,08%100
21.59.40387,69-0,07%100
OraValoreVar.%Volume
21.59.40387,685-0,08%100
21.59.39387,82-0,04%100
21.59.39387,56-0,11%170
21.59.34387,58-0,10%100
21.59.34387,59-0,10%200
21.59.33387,68-0,08%100
21.59.30387,71-0,07%100
21.59.26387,63-0,09%100
21.59.26387,58-0,10%324
21.59.25387,65-0,09%200
21.59.25387,68-0,08%100
21.59.25387,66-0,08%100
21.59.25387,67-0,08%197
21.59.25387,625-0,09%100
21.59.25387,66-0,08%200
21.59.25387,60-0,10%100
21.59.25387,57-0,11%100
21.59.23387,65-0,09%200
21.59.21387,66-0,08%146
21.59.20387,76-0,06%100
21.59.20387,68-0,08%100
21.59.19387,78-0,05%100
21.59.19387,74-0,06%100
21.59.15387,805-0,05%100
21.59.12387,795-0,05%100
21.59.12387,79-0,05%100
21.59.12387,7925-0,05%100
21.59.12387,64-0,09%159
21.59.09387,78-0,05%199
21.59.09387,75-0,06%100
OraValoreVar.%Volume
21.59.08387,775-0,05%100
21.59.08387,71-0,07%100
21.59.08387,77-0,05%100
21.59.08387,70-0,07%300
21.59.08387,77-0,05%600
21.59.08387,775-0,05%500
21.59.08387,78-0,05%400
21.59.07387,88-0,03%100
21.59.07387,89-0,02%542
21.59.04387,90-0,02%200
21.59.03387,95-0,01%100
21.59.02387,93-0,01%200
21.59.02387,85-0,03%100
21.59.00387,77-0,05%100
21.59.00387,88-0,03%100
21.59.00387,85-0,03%204
21.58.56387,69-0,07%100
21.58.56387,68-0,08%100
21.58.56387,665-0,08%100
21.58.56387,72-0,07%431
21.58.56387,72-0,07%300
21.58.55387,665-0,08%100
21.58.55387,69-0,07%100
21.58.55387,66-0,08%448
21.58.50387,665-0,08%277
21.58.50387,66-0,08%200
21.58.49387,62-0,09%100
21.58.49387,60-0,10%117
21.58.46387,66-0,08%100
21.58.45387,69-0,07%200
OraValoreVar.%Volume
21.58.44387,66-0,08%616
21.58.41387,61-0,10%100
21.58.40387,62-0,09%140
21.58.39387,61-0,10%100
21.58.36387,63-0,09%100
21.58.36387,64-0,09%100
21.58.36387,73-0,06%100
21.58.31387,82-0,04%253
21.58.30387,66-0,08%100
21.58.30387,65-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```