Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fedex

Mercato: NYSE

284,34
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02284,34INV.279.000
21.59.59284,44+0,04%321
21.59.59284,45+0,04%100
21.59.58284,31-0,01%100
21.59.56284,41+0,02%251
21.59.55284,39+0,02%150
21.59.55284,38+0,01%100
21.59.55284,345INV.294
21.59.54284,29-0,02%100
21.59.54284,31-0,01%300
21.59.54284,30-0,01%425
21.59.53284,36+0,01%200
21.59.52284,27-0,02%125
21.59.52284,28-0,02%100
21.59.52284,275-0,02%100
21.59.52284,34INV.100
21.59.52284,32-0,01%100
21.59.52284,23-0,04%100
21.59.51284,275-0,02%200
21.59.51284,34INV.100
21.59.51284,33INV.100
21.59.51284,32-0,01%100
21.59.51284,27-0,02%100
21.59.50284,32-0,01%100
21.59.50284,31-0,01%100
21.59.49284,25-0,03%200
21.59.49284,31-0,01%100
21.59.47284,30-0,01%200
21.59.45284,275-0,02%100
21.59.45284,2775-0,02%100
OraValoreVar.%Volume
21.59.44284,275-0,02%100
21.59.44284,25-0,03%100
21.59.44284,31-0,01%100
21.59.40284,275-0,02%400
21.59.36284,33INV.200
21.59.35284,275-0,02%150
21.59.34284,35INV.305
21.59.31284,42+0,03%465
21.59.27284,39+0,02%200
21.59.27284,42+0,03%354
21.59.23284,48+0,05%125
21.59.22284,47+0,05%100
21.59.22284,505+0,06%100
21.59.22284,51+0,06%203
21.59.21284,49+0,05%100
21.59.21284,52+0,06%1.200
21.59.21284,625+0,10%100
21.59.21284,57+0,08%107
21.59.21284,575+0,08%100
21.59.21284,61+0,09%136
21.59.21284,59+0,09%100
21.59.21284,60+0,09%100
21.59.21284,61+0,09%100
21.59.21284,625+0,10%400
21.59.21284,63+0,10%100
21.59.21284,64+0,11%1.047
21.59.17284,65+0,11%200
21.59.17284,645+0,11%100
21.59.16284,63+0,10%590
21.59.16284,64+0,11%551
OraValoreVar.%Volume
21.59.16284,63+0,10%1.658
21.59.16284,62+0,10%700
21.59.16284,61+0,09%100
21.59.14284,62+0,10%200
21.59.14284,63+0,10%100
21.59.14284,62+0,10%600
21.59.13284,63+0,10%181
21.59.11284,62+0,10%425
21.59.04284,58+0,08%400
21.59.04284,61+0,09%125
21.59.01284,59+0,09%300
21.59.01284,545+0,07%100
21.59.00284,62+0,10%300
21.58.59284,58+0,08%100
21.58.58284,62+0,10%434
21.58.50284,67+0,12%218
21.58.50284,65+0,11%100
21.58.50284,63+0,10%100
21.58.50284,67+0,12%250
21.58.50284,69+0,12%100
21.58.50284,67+0,12%200
21.58.48284,71+0,13%100
21.58.48284,695+0,12%300
21.58.47284,71+0,13%100
21.58.45284,69+0,12%400
21.58.45284,72+0,13%400
21.58.43284,70+0,13%100
21.58.43284,69+0,12%200
21.58.43284,72+0,13%100
21.58.40284,71+0,13%100
OraValoreVar.%Volume
21.58.40284,74+0,14%100
21.58.40284,72+0,13%100
21.58.40284,73+0,14%314
21.58.40284,75+0,14%672
21.58.38284,74+0,14%100
21.58.37284,72+0,13%200
21.58.37284,70+0,13%200
21.58.37284,69+0,12%100
21.58.37284,745+0,14%400
21.58.36284,68+0,12%557

(*) I dati sono limitati agli ultimi 100 contratti.

```