Milano 10-mar
45.202 +2,67%
Nasdaq 10-mar
24.956 -0,04%
Dow Jones 10-mar
47.707 -0,07%
Londra 10-mar
10.412 +1,59%
Francoforte 10-mar
23.969 +2,39%

Fedex

Mercato: NYSE

359,47
-0,45%

valuta in USD

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
21.00.02359,47INV.166.111
20.59.59359,64+0,05%182
20.59.59359,62+0,04%400
20.59.59359,50+0,01%221
20.59.57359,28-0,05%100
20.59.57359,30-0,05%200
20.59.55359,435-0,01%105
20.59.54359,34-0,04%200
20.59.53359,44-0,01%100
20.59.51359,35-0,03%100
20.59.51359,29-0,05%100
20.59.51359,41-0,02%100
20.59.51359,33-0,04%125
20.59.50359,26-0,06%100
20.59.49358,765-0,20%100
20.59.49358,83-0,18%100
20.59.49358,79-0,19%121
20.59.48358,765-0,20%437
20.59.47358,74-0,20%526
20.59.44358,67-0,22%100
20.59.43358,55-0,26%116
20.59.42358,50-0,27%400
20.59.42358,51-0,27%100
20.59.42358,41-0,29%100
20.59.42358,57-0,25%100
20.59.42358,55-0,26%100
20.59.42358,56-0,25%100
20.59.42358,55-0,26%200
20.59.42358,525-0,26%100
20.59.42358,45-0,28%100
OraValoreVar.%Volume
20.59.42358,46-0,28%200
20.59.42358,47-0,28%300
20.59.42358,50-0,27%125
20.59.42358,47-0,28%100
20.59.42358,52-0,26%100
20.59.42358,45-0,28%900
20.59.42358,50-0,27%100
20.59.42358,45-0,28%100
20.59.42358,5475-0,26%120
20.59.42358,53-0,26%300
20.59.42358,55-0,26%216
20.59.42358,45-0,28%2.388
20.59.42358,52-0,26%140
20.59.42358,60-0,24%100
20.59.42358,58-0,25%100
20.59.42358,535-0,26%100
20.59.42358,55-0,26%100
20.59.42358,50-0,27%200
20.59.42358,54-0,26%100
20.59.42358,55-0,26%100
20.59.41358,52-0,26%100
20.59.41358,51-0,27%100
20.59.41358,52-0,26%100
20.59.41358,53-0,26%100
20.59.41358,50-0,27%100
20.59.41358,51-0,27%200
20.59.41358,52-0,26%100
20.59.41358,51-0,27%100
20.59.41358,52-0,26%200
20.59.41358,54-0,26%100
OraValoreVar.%Volume
20.59.41358,62-0,24%100
20.59.40358,74-0,20%100
20.59.40358,77-0,19%100
20.59.40358,82-0,18%141
20.59.40358,83-0,18%200
20.59.40358,85-0,17%100
20.59.40358,86-0,17%2.100
20.59.40358,87-0,17%200
20.59.39358,93-0,15%100
20.59.38358,98-0,14%100
20.59.37358,925-0,15%100
20.59.37358,87-0,17%100
20.59.37358,925-0,15%100
20.59.35358,87-0,17%100
20.59.35358,86-0,17%500
20.59.34358,91-0,16%100
20.59.33358,875-0,17%100
20.59.33358,87-0,17%100
20.59.33358,895-0,16%100
20.59.33358,86-0,17%200
20.59.33358,88-0,16%100
20.59.32358,99-0,13%100
20.59.32359,00-0,13%200
20.59.32358,92-0,15%100
20.59.32358,93-0,15%100
20.59.32358,985-0,13%100
20.59.32359,03-0,12%100
20.59.32359,04-0,12%100
20.59.32359,05-0,12%100
20.59.32359,06-0,11%200
OraValoreVar.%Volume
20.59.32359,07-0,11%125
20.59.31359,10-0,10%137
20.59.30358,985-0,13%100
20.59.30359,02-0,13%143
20.59.30358,975-0,14%125
20.59.30358,97-0,14%200
20.59.30358,96-0,14%100
20.59.30359,02-0,13%100
20.59.30358,97-0,14%100
20.59.30358,96-0,14%125

(*) I dati sono limitati agli ultimi 100 contratti.

```