Milano 6-nov
50.053 -0,90%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Fedex

Mercato: NYSE

308,14
-2,73%

valuta in USD

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
21.59.59308,14INV.280
21.59.59308,10-0,01%196
21.59.58308,03-0,04%50
21.59.58308,085-0,02%40
21.59.56308,09-0,02%40
21.59.56308,11-0,01%40
21.59.56308,16+0,01%100
21.59.56308,09-0,02%40
21.59.55308,10-0,01%40
21.59.55308,09-0,02%441
21.59.55308,10-0,01%150
21.59.55308,11-0,01%114
21.59.55308,16+0,01%50
21.59.54308,12-0,01%173
21.59.53308,13INV.40
21.59.53308,29+0,05%80
21.59.53308,28+0,05%40
21.59.53308,29+0,05%80
21.59.53308,13INV.80
21.59.52308,33+0,06%40
21.59.52308,30+0,05%80
21.59.52308,235+0,03%77
21.59.52308,22+0,03%40
21.59.51308,235+0,03%40
21.59.51308,215+0,02%80
21.59.51308,34+0,06%40
21.59.51308,23+0,03%40
21.59.51308,34+0,06%40
21.59.51308,225+0,03%40
21.59.50308,15INV.40
OraValoreVar.%Volume
21.59.50308,23+0,03%40
21.59.50308,15INV.40
21.59.50308,13INV.40
21.59.50308,14INV.79
21.59.50308,05-0,03%40
21.59.49308,13INV.44
21.59.49308,15INV.80
21.59.49308,14INV.63
21.59.49308,21+0,02%70
21.59.49308,13INV.100
21.59.49308,22+0,03%153
21.59.49308,14INV.100
21.59.49308,13INV.100
21.59.49308,14INV.200
21.59.49308,15INV.40
21.59.49308,17+0,01%40
21.59.49308,16+0,01%290
21.59.49308,13INV.100
21.59.49308,14INV.100
21.59.49308,205+0,02%40
21.59.49308,20+0,02%154
21.59.48308,13INV.40
21.59.47307,97-0,06%40
21.59.47308,03-0,04%80
21.59.47308,16+0,01%40
21.59.47308,03-0,04%201
21.59.47307,99-0,05%92
21.59.47307,97-0,06%100
21.59.47307,98-0,05%100
21.59.47308,01-0,04%40
OraValoreVar.%Volume
21.59.47308,08-0,02%40
21.59.46307,975-0,05%121
21.59.46307,96-0,06%93
21.59.46307,97-0,06%153
21.59.45307,955-0,06%76
21.59.45307,96-0,06%50
21.59.45307,97-0,06%50
21.59.45308,05-0,03%160
21.59.45307,91-0,07%97
21.59.45307,82-0,10%80
21.59.44307,905-0,08%200
21.59.44307,90-0,08%100
21.59.44307,905-0,08%50
21.59.44307,90-0,08%100
21.59.44307,905-0,08%100
21.59.44307,90-0,08%100
21.59.44307,905-0,08%300
21.59.44307,90-0,08%50
21.59.44307,92-0,07%50
21.59.44308,01-0,04%40
21.59.44307,915-0,07%40
21.59.44307,98-0,05%48
21.59.44307,90-0,08%300
21.59.43307,94-0,06%1.042
21.59.42308,02-0,04%100
21.59.42308,045-0,03%40
21.59.42308,04-0,03%100
21.59.42308,045-0,03%40
21.59.42308,03-0,04%100
21.59.42308,11-0,01%40
OraValoreVar.%Volume
21.59.41308,045-0,03%179
21.59.40308,09-0,02%300
21.59.40308,04-0,03%140
21.59.40307,96-0,06%40
21.59.40307,89-0,08%735
21.59.40307,85-0,09%167
21.59.40307,84-0,10%100
21.59.40307,85-0,09%67
21.59.39307,835-0,10%120
21.59.39307,89-0,08%80

(*) I dati sono limitati agli ultimi 100 contratti.

```