Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Fedex Freight

Mercato: NYSE

127,52
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.36127,52-1,19%100
17.06.03127,59-1,13%100
17.06.03127,585-1,14%200
17.06.03127,59-1,13%100
17.06.03127,58-1,14%100
17.06.03127,59-1,13%100
17.06.03127,60-1,12%100
17.06.03127,59-1,13%100
17.06.03127,60-1,12%100
17.06.03127,58-1,14%200
17.06.03127,59-1,13%100
17.06.03127,60-1,12%399
17.06.03127,62-1,11%100
17.06.03127,58-1,14%200
17.06.03127,71-1,04%200
17.06.03127,76-1,00%720
17.06.03127,86-0,92%100
17.06.03127,76-1,00%100
17.06.03127,79-0,98%100
17.06.03127,77-0,99%100
17.06.03127,78-0,98%100
17.06.03127,88-0,91%600
17.06.03127,87-0,91%100
17.06.03127,88-0,91%300
17.06.03127,87-0,91%200
17.06.03127,78-0,98%100
17.06.01127,865-0,92%100
17.06.01127,88-0,91%200
17.06.01127,885-0,90%800
17.05.16127,88-0,91%100
OraValoreVar.%Volume
17.05.15127,85-0,93%500
17.05.15127,84-0,94%100
17.05.15127,85-0,93%100
17.05.15127,84-0,94%100
17.05.14127,78-0,98%100
17.04.07127,79-0,98%200
17.03.40127,9425-0,86%100
17.03.18127,86-0,92%200
17.03.18127,87-0,91%120
17.03.18127,88-0,91%100
17.03.15127,88-0,91%100
17.03.15127,89-0,90%400
17.03.15128,025-0,79%100
17.03.12128,025-0,79%100
17.03.12128,02-0,80%100
17.03.11128,03-0,79%100
17.01.14128,04-0,78%100
17.01.05128,045-0,78%100
17.00.47128,115-0,72%100
17.00.42128,09-0,74%100
17.00.31128,12-0,72%100
17.00.04128,125-0,72%600
17.00.03128,25-0,62%100
16.59.22127,99-0,82%200
16.59.19127,91-0,88%240
16.59.19127,98-0,83%200
16.59.19128,00-0,81%485
16.59.19127,99-0,82%100
16.59.19127,89-0,90%240
16.57.50127,92-0,88%100
OraValoreVar.%Volume
16.57.50127,905-0,89%100
16.57.50127,85-0,93%100
16.57.50127,86-0,92%100
16.57.19127,84-0,94%200
16.57.02127,76-1,00%300
16.56.03127,64-1,09%500
16.56.02127,70-1,05%216
16.56.01127,64-1,09%100
16.55.56127,69-1,05%100
16.55.48127,76-1,00%100
16.55.43127,70-1,05%100
16.55.43127,65-1,08%100
16.55.43127,66-1,08%100
16.55.36127,69-1,05%200
16.55.34127,725-1,03%200
16.54.26127,545-1,17%200
16.54.14127,60-1,12%200
16.53.55127,52-1,19%200
16.53.49127,43-1,26%100
16.53.49127,44-1,25%100
16.53.47127,42-1,26%100
16.53.46127,35-1,32%100
16.53.46127,31-1,35%100
16.53.45127,43-1,26%100
16.52.55127,17-1,46%100
16.52.31127,37-1,30%100
16.52.27127,175-1,45%100
16.52.27127,1825-1,45%100
16.52.27127,1975-1,44%100
16.52.26127,175-1,45%100
OraValoreVar.%Volume
16.50.54127,185-1,45%100
16.50.25127,18-1,45%400
16.50.14126,99-1,60%100
16.50.10126,94-1,64%100
16.50.02127,14-1,48%100
16.50.02127,165-1,46%100
16.50.02127,01-1,58%123
16.50.02127,05-1,55%100
16.48.48127,18-1,45%100
16.48.48127,20-1,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```