Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Fedex Freight

Mercato: NYSE

127,945
-0,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.30127,945-0,86%100
17.23.05127,88-0,91%100
17.22.59127,97-0,84%240
17.22.55128,10-0,74%100
17.22.55128,125-0,72%100
17.22.55128,17-0,68%100
17.22.55128,06-0,77%100
17.22.55128,205-0,65%200
17.22.55128,24-0,63%300
17.22.47128,395-0,51%1.238
17.22.06128,27-0,60%700
17.22.05128,25-0,62%200
17.22.04128,19-0,67%200
17.21.55128,20-0,66%100
17.21.34128,265-0,61%1.100
17.21.26128,27-0,60%100
17.21.16128,3325-0,56%100
17.21.04128,345-0,55%209
17.21.02128,3325-0,56%100
17.21.01128,3375-0,55%100
17.21.00128,345-0,55%359
17.21.00128,34-0,55%100
17.20.05128,345-0,55%907
17.18.49128,33-0,56%340
17.18.49128,335-0,55%400
17.18.49128,33-0,56%119
17.18.26128,19-0,67%800
17.18.15128,34-0,55%200
17.17.08128,29-0,59%115
17.17.07128,36-0,53%200
OraValoreVar.%Volume
17.17.07128,15-0,70%100
17.17.07128,29-0,59%100
17.16.44128,15-0,70%100
17.16.32127,985-0,83%400
17.16.28127,99-0,82%100
17.15.26127,965-0,84%231
17.15.15128,16-0,69%415
17.15.09127,965-0,84%111
17.15.03127,99-0,82%200
17.15.03127,97-0,84%400
17.15.03127,97-0,84%100
17.15.02127,835-0,94%100
17.14.58127,83-0,95%300
17.14.44127,835-0,94%100
17.12.57127,81-0,96%100
17.11.53127,815-0,96%117
17.11.39127,7906-0,98%123
17.10.45127,82-0,95%568
17.10.37127,61-1,12%1.556
17.10.29127,77-0,99%600
17.10.28127,57-1,15%100
17.10.22127,575-1,14%200
17.10.22127,57-1,15%400
17.10.22127,585-1,14%100
17.10.22127,57-1,15%1.381
17.08.24127,56-1,15%100
17.08.24127,55-1,16%100
17.08.24127,57-1,15%100
17.08.00127,76-1,00%140
17.08.00127,74-1,02%130
OraValoreVar.%Volume
17.08.00127,76-1,00%130
17.08.00127,65-1,08%160
17.07.58127,79-0,98%800
17.07.53127,8025-0,97%100
17.07.53127,775-0,99%100
17.07.43127,68-1,06%100
17.07.43127,69-1,05%100
17.07.43127,68-1,06%100
17.07.43127,575-1,14%100
17.07.43127,69-1,05%400
17.07.41127,54-1,17%100
17.07.41127,53-1,18%406
17.07.41127,525-1,18%500
17.06.36127,52-1,19%100
17.06.03127,59-1,13%100
17.06.03127,585-1,14%200
17.06.03127,59-1,13%100
17.06.03127,58-1,14%100
17.06.03127,59-1,13%100
17.06.03127,60-1,12%100
17.06.03127,59-1,13%100
17.06.03127,60-1,12%100
17.06.03127,58-1,14%200
17.06.03127,59-1,13%100
17.06.03127,60-1,12%399
17.06.03127,62-1,11%100
17.06.03127,58-1,14%200
17.06.03127,71-1,04%200
17.06.03127,76-1,00%720
17.06.03127,86-0,92%100
OraValoreVar.%Volume
17.06.03127,76-1,00%100
17.06.03127,79-0,98%100
17.06.03127,77-0,99%100
17.06.03127,78-0,98%100
17.06.03127,88-0,91%600
17.06.03127,87-0,91%100
17.06.03127,88-0,91%300
17.06.03127,87-0,91%200
17.06.03127,78-0,98%100
17.06.01127,865-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```