Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fedex Freight

Mercato: NYSE

153,89
-2,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02153,89INV.1.918.149
21.59.59153,51-0,25%100
21.59.57154,07+0,12%100
21.59.57153,70-0,12%100
21.59.57154,05+0,10%100
21.59.57153,57-0,21%101
21.59.56153,70-0,12%100
21.59.55153,73-0,10%100
21.59.54154,09+0,13%100
21.59.54154,11+0,14%129
21.59.49153,925+0,02%950
21.59.47154,21+0,21%200
21.59.47154,18+0,19%200
21.59.47154,17+0,18%5.275
21.59.47154,00+0,07%100
21.59.47154,22+0,21%275
21.59.46153,83-0,04%1.000
21.59.46153,685-0,13%300
21.59.46153,78-0,07%100
21.59.46153,80-0,06%200
21.59.46153,78-0,07%100
21.59.46153,81-0,05%200
21.59.44153,61-0,18%100
21.59.44153,79-0,06%192
21.59.43154,17+0,18%1.013
21.59.43154,16+0,18%200
21.59.43153,75-0,09%100
21.59.43154,09+0,13%100
21.59.43153,98+0,06%211
21.59.43153,97+0,05%500
OraValoreVar.%Volume
21.59.43153,74-0,10%200
21.59.43153,80-0,06%107
21.59.43153,78-0,07%100
21.59.42153,46-0,28%560
21.59.42153,56-0,21%100
21.59.42154,00+0,07%130
21.59.42153,85-0,03%200
21.59.42153,82-0,05%100
21.59.42153,81-0,05%300
21.59.42153,555-0,22%100
21.59.40153,47-0,27%100
21.59.40153,38-0,33%100
21.59.40153,41-0,31%200
21.59.40153,1825-0,46%100
21.59.40153,1725-0,47%100
21.59.40153,30-0,38%100
21.59.40153,12-0,50%285
21.59.40153,185-0,46%100
21.59.40153,27-0,40%100
21.59.40153,24-0,42%200
21.59.40153,28-0,40%103
21.59.40153,22-0,44%100
21.59.40153,135-0,49%287
21.59.40153,2225-0,43%100
21.59.40153,28-0,40%287
21.59.40153,32-0,37%100
21.59.40153,31-0,38%200
21.59.40153,32-0,37%100
21.59.40153,24-0,42%400
21.59.40153,28-0,40%100
OraValoreVar.%Volume
21.59.40153,27-0,40%100
21.59.40153,17-0,47%100
21.59.40153,135-0,49%300
21.59.40153,24-0,42%100
21.59.40153,135-0,49%200
21.59.40153,29-0,39%200
21.59.40153,23-0,43%100
21.59.40153,135-0,49%300
21.59.40153,30-0,38%100
21.59.40153,135-0,49%300
21.59.40153,30-0,38%100
21.59.40153,31-0,38%100
21.59.40153,28-0,40%200
21.59.40153,32-0,37%300
21.59.40153,135-0,49%100
21.59.40153,24-0,42%100
21.59.40153,21-0,44%100
21.59.40153,26-0,41%100
21.59.40153,24-0,42%100
21.59.40153,135-0,49%800
21.59.40153,30-0,38%200
21.59.40153,21-0,44%100
21.59.40153,135-0,49%272
21.59.40153,30-0,38%100
21.59.40153,105-0,51%100
21.59.39153,42-0,31%300
21.59.36153,37-0,34%100
21.59.36153,485-0,26%100
21.59.36153,33-0,36%500
21.59.36153,34-0,36%200
OraValoreVar.%Volume
21.59.36153,43-0,30%100
21.59.36153,35-0,35%100
21.59.36153,43-0,30%400
21.59.36153,33-0,36%600
21.59.36153,34-0,36%100
21.59.36153,37-0,34%100
21.59.36153,39-0,32%100
21.59.36153,39-0,32%200
21.59.36153,35-0,35%100
21.59.35153,65-0,16%126

(*) I dati sono limitati agli ultimi 100 contratti.

```