Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fennec Pharmaceuticals

ISIN: CA31447P1009 - Mercato: NASDAQ - National

10,955
+3,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0010,955-0,59%100
21.59.5910,96-0,54%430
21.59.5810,97-0,45%100
21.59.5411,017-0,03%208
21.59.5411,02INV.300
21.59.5211,025+0,05%100
21.59.5211,02INV.100
21.59.5011,025+0,05%237
21.59.5011,04+0,18%100
21.59.5011,03+0,09%1.990
21.59.5011,035+0,14%100
21.59.4911,04+0,18%200
21.59.4811,025+0,05%100
21.59.4511,02INV.2.447
21.59.4011,00-0,18%100
21.59.4011,01-0,09%2.247
21.59.4011,01-0,09%732
21.59.3411,00-0,18%319
21.59.3311,01-0,09%799
21.59.3311,015-0,05%264
21.59.3311,02INV.1.128
21.59.3111,01-0,09%100
21.59.3111,02INV.121
21.59.2911,00-0,18%150
21.59.2911,01-0,09%181
21.59.2911,00-0,18%150
21.59.2511,01-0,09%1.029
21.59.2111,00-0,18%500
21.59.1911,01-0,09%614
21.59.1511,02INV.317
OraValoreVar.%Volume
21.59.1211,025+0,05%300
21.59.1211,03+0,09%419
21.59.1211,04+0,18%181
21.59.1111,03+0,09%300
21.59.0711,025+0,05%100
21.59.0711,03+0,09%523
21.59.0711,02INV.1.987
21.58.5711,01-0,09%100
21.58.5011,02INV.100
21.58.4711,03+0,09%105
21.58.4711,025+0,05%179
21.58.4711,04+0,18%200
21.58.4711,03+0,09%106
21.58.4411,025+0,05%500
21.58.4311,02INV.900
21.58.4311,03+0,09%160
21.58.4111,015-0,05%200
21.58.4111,02INV.1.100
21.58.4011,015-0,05%1.000
21.58.3811,02INV.201
21.58.3611,01-0,09%721
21.58.3611,02INV.200
21.58.3611,01-0,09%200
21.58.3611,02INV.100
21.58.2511,00-0,18%301
21.58.1911,01-0,09%500
21.58.1511,02INV.100
21.58.1411,01-0,09%1.583
21.58.1211,02INV.100
21.58.1211,01-0,09%200
OraValoreVar.%Volume
21.58.0811,00-0,18%100
21.57.5910,99-0,27%904
21.57.4410,985-0,32%100
21.57.4010,99-0,27%200
21.57.1410,98-0,36%200
21.57.1410,97-0,45%100
21.57.1010,97-0,45%300
21.57.1010,98-0,36%700
21.57.0410,97-0,45%300
21.57.0410,99-0,27%100
21.57.0310,98-0,36%100
21.56.5610,975-0,41%200
21.56.3610,97-0,45%500
21.56.3410,98-0,36%300
21.56.3410,985-0,32%200
21.56.3010,98-0,36%100
21.56.3010,985-0,32%100
21.56.2310,98-0,36%300
21.56.2310,99-0,27%100
21.56.1310,9716-0,44%1.953
21.56.0910,97-0,45%1.034
21.56.0010,98-0,36%300
21.55.5810,99-0,27%200
21.55.4911,00-0,18%400
21.55.3810,995-0,23%200
21.55.2710,99-0,27%200
21.55.0111,04+0,18%100
21.55.0111,02INV.100
21.55.0111,015-0,05%100
21.55.0111,015-0,05%300
OraValoreVar.%Volume
21.53.2511,02INV.100
21.53.2511,01-0,09%100
21.53.2511,01-0,09%100
21.53.2011,06+0,36%200
21.53.2011,04+0,18%600
21.53.2011,05+0,27%220
21.53.2011,04+0,18%270
21.53.1011,04+0,18%537
21.53.1011,03+0,09%400
21.53.0011,02INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```