Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fennec Pharmaceuticals

ISIN: CA31447P1009 - Mercato: NASDAQ - National

5,91
-9,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,91INV.22.530
20.59.545,92+0,17%144
20.59.535,915+0,08%100
20.59.535,92+0,17%100
20.59.325,925+0,25%300
20.59.145,95+0,68%208
20.58.455,98+1,18%238
20.58.455,96+0,85%200
20.58.455,99+1,35%200
20.58.455,98+1,18%300
20.58.456,00+1,52%300
20.58.455,985+1,27%123
20.58.455,98+1,18%640
20.58.455,96+0,85%200
20.58.455,97+1,02%379
20.58.455,93+0,34%100
20.58.455,97+1,02%763
20.58.455,96+0,85%400
20.58.455,95+0,68%100
20.58.455,945+0,59%115
20.58.455,94+0,51%100
20.58.455,93+0,34%800
20.58.455,925+0,25%800
20.58.455,97+1,02%546
20.58.265,915+0,08%100
20.58.265,92+0,17%1.511
20.58.265,92+0,17%100
20.58.065,925+0,25%100
20.57.495,92+0,17%1.692
20.57.475,93+0,34%5.787
OraValoreVar.%Volume
20.57.225,9297+0,33%280
20.55.275,92+0,17%520
20.55.065,905-0,08%500
20.55.065,91INV.407
20.55.005,93+0,34%1.500
20.55.005,95+0,68%572
20.53.505,955+0,76%290
20.53.165,96+0,85%207
20.53.135,955+0,76%100
20.53.125,96+0,85%300
20.53.125,955+0,76%474
20.52.435,95+0,68%670
20.52.055,955+0,76%200
20.51.595,95+0,68%100
20.51.305,965+0,93%100
20.51.305,96+0,85%100
20.51.015,97+1,02%100
20.50.545,955+0,76%290
20.50.545,95+0,68%200
20.50.545,945+0,59%100
20.50.545,96+0,85%279
20.50.185,945+0,59%100
20.50.185,95+0,68%100
20.50.185,945+0,59%100
20.50.185,95+0,68%100
20.50.185,95+0,68%381
20.50.045,9444+0,58%324
20.50.015,95+0,68%200
20.49.595,945+0,59%370
20.49.305,95+0,68%100
OraValoreVar.%Volume
20.49.295,94+0,51%100
20.49.295,95+0,68%100
20.49.285,9436+0,57%296
20.48.045,95+0,68%219
20.47.035,94+0,51%400
20.47.005,935+0,42%280
20.46.465,94+0,51%2.406
20.45.005,95+0,68%100
20.44.295,96+0,85%1.500
20.41.595,97+1,02%100
20.41.565,965+0,93%200
20.40.305,96+0,85%200
20.40.025,97+1,02%100
20.39.405,98+1,18%100
20.38.425,981+1,20%103
20.38.225,98+1,18%800
20.38.225,99+1,35%100
20.38.195,975+1,10%170
20.38.195,97+1,02%400
20.38.195,96+0,85%762
20.37.095,955+0,76%268
20.34.405,95+0,68%203
20.29.255,946+0,61%300
20.29.255,95+0,68%1.374
20.20.215,96+0,85%315
20.17.235,97+1,02%200
20.16.585,9801+1,19%2.210
20.15.205,98+1,18%100
20.15.015,97+1,02%140
20.14.255,96+0,85%151
OraValoreVar.%Volume
20.14.115,955+0,76%100
20.11.305,95+0,68%100
20.08.015,955+0,76%1.130
20.02.475,97+1,02%400
19.57.245,98+1,18%400
19.52.366,00+1,52%100
19.50.236,01+1,69%100
19.45.176,0099+1,69%512
19.45.176,01+1,69%412
19.45.176,0099+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```