Milano 9:32
53.794 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:32
10.833 -0,10%
26.427 +0,13%

Fennec Pharmaceuticals

ISIN: CA31447P1009 - Mercato: NASDAQ - National

12,78
+16,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5512,79+16,91%100
21.59.5512,80+17,00%600
21.59.5312,78+16,82%100
21.59.4812,79+16,91%219
21.59.4712,78+16,82%448
21.59.4412,7725+16,75%100
21.59.4212,78+16,82%900
21.59.3012,765+16,68%500
21.59.2512,77+16,73%100
21.59.2512,765+16,68%300
21.59.2212,76+16,64%615
21.59.1612,75+16,54%300
21.59.1512,77+16,73%111
21.59.1512,76+16,64%400
21.59.0512,77+16,73%327
21.59.0512,79+16,91%339
21.59.0512,77+16,73%400
21.58.5812,78+16,82%552
21.58.5612,79+16,91%395
21.58.5512,80+17,00%288
21.58.5512,79+16,91%300
21.58.5512,78+16,82%400
21.58.5512,76+16,64%600
21.58.5312,75+16,54%300
21.58.4812,76+16,64%200
21.58.4412,745+16,50%300
21.58.4412,75+16,54%136
21.58.3712,745+16,50%845
21.58.2412,74+16,45%100
21.58.1512,76+16,64%100
OraValoreVar.%Volume
21.58.1512,74+16,45%1.090
21.58.0012,725+16,32%1.081
21.57.5512,74+16,45%100
21.57.5512,75+16,54%200
21.57.5512,77+16,73%100
21.57.5512,76+16,64%701
21.57.5512,75+16,54%100
21.57.5512,76+16,64%201
21.57.5512,77+16,73%300
21.57.5512,76+16,64%420
21.57.5512,75+16,54%100
21.57.5512,74+16,45%100
21.57.5512,73+16,36%1.224
21.57.3312,715+16,22%224
21.57.2612,73+16,36%100
21.57.0912,715+16,22%821
21.56.5212,70+16,09%100
21.56.5212,695+16,04%185
21.56.4512,71+16,18%100
21.56.4212,695+16,04%100
21.56.3112,685+15,95%300
21.56.1912,66+15,72%500
21.56.1912,68+15,90%100
21.56.0812,728+16,34%100
21.56.0812,72+16,27%100
21.56.0812,7485+16,53%200
21.56.0812,75+16,54%200
21.56.0812,73+16,36%100
21.56.0812,74+16,45%100
21.56.0812,75+16,54%240
OraValoreVar.%Volume
21.56.0812,7485+16,53%100
21.56.0812,74+16,45%200
21.56.0812,75+16,54%200
21.56.0812,74+16,45%100
21.56.0812,75+16,54%1.478
21.56.0712,745+16,50%157
21.56.0712,7425+16,48%126
21.56.0712,75+16,54%300
21.56.0712,745+16,50%658
21.56.0712,75+16,54%160
21.56.0712,745+16,50%114
21.56.0712,75+16,54%900
21.56.0212,725+16,32%200
21.56.0212,75+16,54%100
21.56.0212,725+16,32%200
21.55.5512,75+16,54%2.506
21.55.3112,72+16,27%200
21.55.3112,748+16,53%100
21.55.2812,72+16,27%452
21.55.2512,748+16,53%100
21.55.1712,72+16,27%200
21.55.1712,75+16,54%300
21.55.1712,75+16,54%200
21.55.1512,72+16,27%308
21.55.0812,738+16,44%100
21.55.0812,72+16,27%800
21.55.0112,6649+15,77%100
21.54.5512,695+16,04%200
21.54.4812,718+16,25%100
21.54.4812,70+16,09%100
OraValoreVar.%Volume
21.54.4812,7007+16,09%3.918
21.54.4812,71+16,18%400
21.54.4812,7251+16,32%179
21.54.4812,725+16,32%179
21.54.4812,7251+16,32%100
21.54.4812,725+16,32%100
21.54.4812,7251+16,32%400
21.54.4812,725+16,32%400
21.54.4312,72+16,27%100
21.54.3512,71+16,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```