Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fennec Pharmaceuticals

ISIN: CA31447P1009 - Mercato: NASDAQ - National

7,78
+2,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,78+2,77%10.676
21.59.597,779+2,76%100
21.59.597,78+2,77%100
21.59.477,75+2,38%100
21.59.387,775+2,71%100
21.59.267,77+2,64%500
21.59.167,755+2,44%800
21.59.157,76+2,51%100
21.58.597,76+2,51%100
21.58.597,77+2,64%100
21.58.477,765+2,58%100
21.58.357,76+2,51%100
21.58.337,75+2,38%220
21.57.497,73+2,11%161
21.56.497,74+2,25%100
21.56.497,75+2,38%200
21.56.237,7632+2,55%125
21.56.227,755+2,44%100
21.55.147,74+2,25%114
21.55.147,75+2,38%100
21.55.147,755+2,44%100
21.54.077,74+2,25%777
21.54.077,755+2,44%100
21.52.247,745+2,31%100
21.50.577,75+2,38%1.000
21.50.577,78+2,77%300
21.50.517,75+2,38%100
21.50.467,747+2,34%500
21.46.497,7799+2,77%500
21.46.127,74+2,25%470
OraValoreVar.%Volume
21.29.547,73+2,11%100
21.29.527,74+2,25%709
21.29.417,76+2,51%1.000
21.28.177,74+2,25%440
21.28.107,72+1,98%800
21.28.107,71+1,85%373
21.24.527,72+1,98%100
21.23.087,70+1,72%100
21.23.087,72+1,98%200
21.23.087,73+2,11%100
21.23.087,73+2,11%100
21.23.077,74+2,25%200
21.23.077,72+1,98%100
21.23.077,73+2,11%7.100
21.19.147,7466+2,33%150
21.15.187,74+2,25%100
21.09.447,72+1,98%200
21.09.377,70+1,72%140
21.08.087,69+1,59%100
21.07.147,685+1,52%200
21.02.327,67+1,32%100
21.02.327,68+1,45%640
21.02.327,68+1,45%100
21.02.097,67+1,32%200
21.02.087,66+1,19%100
21.02.087,67+1,32%100
21.01.197,66+1,19%267
21.00.557,67+1,32%500
21.00.307,665+1,25%100
20.59.267,68+1,45%100
OraValoreVar.%Volume
20.59.257,675+1,39%100
20.59.257,68+1,45%100
20.59.257,6675+1,29%200
20.59.257,69+1,59%300
20.59.257,665+1,25%100
20.59.087,69+1,59%100
20.55.457,665+1,25%100
20.55.117,65+1,06%286
20.53.027,665+1,25%400
20.52.477,66+1,19%100
20.52.477,67+1,32%310
20.51.337,68+1,45%200
20.51.337,69+1,59%100
20.44.197,675+1,39%108
20.42.497,69+1,59%431
20.35.597,66+1,19%100
20.29.387,655+1,12%100
20.28.257,678+1,43%100
20.23.597,645+0,99%277
20.23.597,65+1,06%100
20.23.597,645+0,99%100
20.21.387,67+1,32%100
20.21.387,65+1,06%100
20.18.557,6587+1,17%260
20.15.017,635+0,86%100
20.01.077,64+0,92%200
20.00.147,635+0,86%600
20.00.037,61+0,53%468
19.49.357,595+0,33%100
19.43.327,60+0,40%100
OraValoreVar.%Volume
19.43.327,61+0,53%100
19.43.327,60+0,40%224
19.43.327,61+0,53%100
19.42.487,59+0,26%100
19.41.547,60+0,40%100
19.26.167,595+0,33%100
19.24.047,56-0,13%228
19.24.047,57INV.100
19.24.047,59+0,26%397
19.24.047,60+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```