Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fennec Pharmaceuticals

ISIN: CA31447P1009 - Mercato: NASDAQ - National

10,6
-0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5610,60-0,05%100
21.59.5610,61+0,05%100
21.59.3810,59-0,14%463
21.59.1510,60-0,05%214
21.59.1210,62+0,14%100
21.59.0810,615+0,09%100
21.59.0510,61+0,05%623
21.59.0510,60-0,05%122
21.59.0510,605INV.100
21.59.0510,60-0,05%822
21.59.0510,601-0,04%104
21.58.5510,61+0,05%100
21.58.3810,59-0,14%300
21.58.1210,60-0,05%202
21.58.0710,61+0,05%1.312
21.57.1910,62+0,14%621
21.54.5110,61+0,05%100
21.54.4010,61+0,05%100
21.54.4010,60-0,05%100
21.54.4010,62+0,14%200
21.54.4010,63+0,24%300
21.54.4010,62+0,14%219
21.54.3910,62+0,14%764
21.54.0710,63+0,24%200
21.53.1410,65+0,42%100
21.48.0510,635+0,28%100
21.47.0310,62+0,14%108
21.45.0910,64+0,33%219
21.40.3210,62+0,14%100
21.33.2910,59-0,14%100
OraValoreVar.%Volume
21.26.0410,63+0,24%100
21.22.2810,59-0,14%300
21.22.2810,585-0,19%100
21.22.2810,59-0,14%300
21.22.2810,565-0,38%125
21.21.3310,62+0,14%100
21.21.3310,6201+0,14%100
21.21.1910,65+0,42%500
21.21.1710,64+0,33%100
21.19.5810,65+0,42%100
21.16.0710,66+0,52%100
21.13.1610,635+0,28%200
21.03.4010,62+0,14%168
21.03.3010,61+0,05%100
20.58.2910,63+0,24%314
20.57.3910,67+0,61%200
20.57.3210,67+0,61%404
20.57.3210,66+0,52%200
20.57.3210,64+0,33%1.000
20.57.3210,70+0,90%100
20.50.4110,70+0,90%100
20.25.2210,71+0,99%127
20.20.5910,69+0,80%200
20.20.5910,70+0,90%100
20.20.5910,70+0,90%200
20.16.2210,71+0,99%100
20.15.4510,6563+0,48%215
20.08.3610,67+0,61%100
19.57.1610,68+0,71%100
19.57.0410,70+0,90%328
OraValoreVar.%Volume
19.57.0410,69+0,80%100
19.57.0410,70+0,90%100
19.57.0410,7001+0,90%100
19.57.0410,71+0,99%700
19.57.0410,67+0,61%115
19.54.5910,74+1,27%100
19.54.5910,725+1,13%200
19.42.4210,75+1,37%2.651
19.42.4210,735+1,23%200
19.42.3510,74+1,27%100
19.42.3510,75+1,37%200
19.41.3210,745+1,32%100
19.38.3910,725+1,13%100
19.34.2110,75+1,37%100
19.34.2110,76+1,46%353
19.33.2010,75+1,37%1.100
19.33.2010,77+1,56%100
19.33.1710,765+1,51%200
19.33.1710,77+1,56%200
19.26.2110,73+1,18%200
19.26.2110,75+1,37%200
19.26.2110,74+1,27%100
19.19.4310,77+1,56%200
19.19.1610,75+1,37%200
19.10.1110,73+1,18%100
19.09.1810,75+1,37%100
19.04.2010,80+1,84%300
18.50.1610,77+1,56%100
18.43.2010,80+1,84%200
18.43.2010,81+1,93%193
OraValoreVar.%Volume
18.43.2010,78+1,65%100
18.34.1110,78+1,65%100
18.28.3710,805+1,89%100
18.28.2110,81+1,93%223
18.28.1510,80+1,84%100
18.19.1910,7999+1,84%110
18.18.0710,76+1,46%200
18.18.0710,78+1,65%100
18.14.1110,78+1,65%100
18.14.0610,74+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```