Milano 10:43
53.759 +0,10%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:43
10.833 -0,10%
Francoforte 10:43
26.449 +0,22%

Fennec Pharmaceuticals

ISIN: CA31447P1009 - Mercato: NASDAQ - National

12,78
+16,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5512,79+0,08%100
21.59.5512,80+0,16%600
21.59.5312,78INV.100
21.59.4812,79+0,08%219
21.59.4712,78INV.448
21.59.4412,7725-0,06%100
21.59.4212,78INV.900
21.59.3012,765-0,12%500
21.59.2512,77-0,08%100
21.59.2512,765-0,12%300
21.59.2212,76-0,16%615
21.59.1612,75-0,23%300
21.59.1512,77-0,08%111
21.59.1512,76-0,16%400
21.59.0512,77-0,08%327
21.59.0512,79+0,08%339
21.59.0512,77-0,08%400
21.58.5812,78INV.552
21.58.5612,79+0,08%395
21.58.5512,80+0,16%288
21.58.5512,79+0,08%300
21.58.5512,78INV.400
21.58.5512,76-0,16%600
21.58.5312,75-0,23%300
21.58.4812,76-0,16%200
21.58.4412,745-0,27%300
21.58.4412,75-0,23%136
21.58.3712,745-0,27%845
21.58.2412,74-0,31%100
21.58.1512,76-0,16%100
OraValoreVar.%Volume
21.58.1512,74-0,31%1.090
21.58.0012,725-0,43%1.081
21.57.5512,74-0,31%100
21.57.5512,75-0,23%200
21.57.5512,77-0,08%100
21.57.5512,76-0,16%701
21.57.5512,75-0,23%100
21.57.5512,76-0,16%201
21.57.5512,77-0,08%300
21.57.5512,76-0,16%420
21.57.5512,75-0,23%100
21.57.5512,74-0,31%100
21.57.5512,73-0,39%1.224
21.57.3312,715-0,51%224
21.57.2612,73-0,39%100
21.57.0912,715-0,51%821
21.56.5212,70-0,63%100
21.56.5212,695-0,67%185
21.56.4512,71-0,55%100
21.56.4212,695-0,67%100
21.56.3112,685-0,74%300
21.56.1912,66-0,94%500
21.56.1912,68-0,78%100
21.56.0812,728-0,41%100
21.56.0812,72-0,47%100
21.56.0812,7485-0,25%200
21.56.0812,75-0,23%200
21.56.0812,73-0,39%100
21.56.0812,74-0,31%100
21.56.0812,75-0,23%240
OraValoreVar.%Volume
21.56.0812,7485-0,25%100
21.56.0812,74-0,31%200
21.56.0812,75-0,23%200
21.56.0812,74-0,31%100
21.56.0812,75-0,23%1.478
21.56.0712,745-0,27%157
21.56.0712,7425-0,29%126
21.56.0712,75-0,23%300
21.56.0712,745-0,27%658
21.56.0712,75-0,23%160
21.56.0712,745-0,27%114
21.56.0712,75-0,23%900
21.56.0212,725-0,43%200
21.56.0212,75-0,23%100
21.56.0212,725-0,43%200
21.55.5512,75-0,23%2.506
21.55.3112,72-0,47%200
21.55.3112,748-0,25%100
21.55.2812,72-0,47%452
21.55.2512,748-0,25%100
21.55.1712,72-0,47%200
21.55.1712,75-0,23%300
21.55.1712,75-0,23%200
21.55.1512,72-0,47%308
21.55.0812,738-0,33%100
21.55.0812,72-0,47%800
21.55.0112,6649-0,90%100
21.54.5512,695-0,67%200
21.54.4812,718-0,49%100
21.54.4812,70-0,63%100
OraValoreVar.%Volume
21.54.4812,7007-0,62%3.918
21.54.4812,71-0,55%400
21.54.4812,7251-0,43%179
21.54.4812,725-0,43%179
21.54.4812,7251-0,43%100
21.54.4812,725-0,43%100
21.54.4812,7251-0,43%400
21.54.4812,725-0,43%400
21.54.4312,72-0,47%100
21.54.3512,71-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```