Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fennec Pharmaceuticals

ISIN: CA31447P1009 - Mercato: NASDAQ - National

7,86
+2,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.457,86+0,26%263
21.59.357,84INV.100
21.59.147,86+0,26%151
21.58.087,83-0,13%100
21.57.047,85+0,13%300
21.57.017,86+0,26%100
21.57.017,85+0,13%629
21.57.017,86+0,26%100
21.57.017,85+0,13%100
21.57.017,86+0,26%278
21.57.017,865+0,32%188
21.51.257,88+0,51%350
21.47.217,87+0,38%500
21.45.087,87+0,38%200
21.45.087,88+0,51%100
21.45.087,855+0,19%200
21.45.087,87+0,38%200
21.45.087,86+0,26%100
21.45.087,87+0,38%200
21.45.087,85+0,13%100
21.45.077,84INV.200
21.44.537,86+0,26%600
21.44.537,87+0,38%100
21.43.017,86+0,26%100
21.42.087,82-0,26%100
21.40.167,855+0,19%100
21.38.297,82-0,26%100
21.34.077,855+0,19%100
21.34.047,82-0,26%100
21.33.347,805-0,45%100
OraValoreVar.%Volume
21.32.017,86+0,26%100
21.31.447,783-0,73%2.642
21.27.117,86+0,26%200
21.27.107,87+0,38%500
21.02.277,88+0,51%300
21.00.437,90+0,77%100
20.56.077,885+0,57%100
20.55.177,895+0,70%100
20.37.127,89+0,64%100
20.36.237,91+0,89%600
20.36.237,90+0,77%100
20.27.557,91+0,89%600
20.27.557,90+0,77%100
20.27.557,91+0,89%100
20.27.557,89+0,64%100
20.13.547,88+0,51%500
20.13.407,92+1,02%300
20.13.397,88+0,51%500
20.13.397,87+0,38%100
20.03.207,84INV.100
20.02.127,87+0,38%100
19.52.147,885+0,57%500
19.36.197,85+0,13%100
19.25.187,875+0,45%100
19.25.017,85+0,13%100
19.16.057,89+0,64%162
19.16.057,88+0,51%467
19.15.307,88+0,51%500
19.15.247,84INV.100
19.08.207,92+1,02%100
OraValoreVar.%Volume
19.08.207,925+1,08%200
19.05.167,875+0,45%100
18.55.347,92+1,02%100
18.55.347,925+1,08%100
18.55.347,92+1,02%150
18.45.147,87+0,38%100
18.41.467,925+1,08%250
18.41.467,92+1,02%100
18.24.067,865+0,32%100
18.21.277,87+0,38%100
18.20.347,90+0,77%800
18.20.347,885+0,57%100
18.19.057,84INV.100
18.18.047,885+0,57%250
18.10.137,841+0,01%100
18.09.347,92+1,02%250
18.03.357,835-0,06%100
18.00.327,85+0,13%100
18.00.037,95+1,40%300
18.00.037,925+1,08%300
17.59.237,915+0,96%100
17.59.237,91+0,89%200
17.59.237,90+0,77%100
17.59.237,875+0,45%100
17.59.237,91+0,89%100
17.40.367,86+0,26%300
17.40.307,80-0,51%100
17.40.307,82-0,26%100
17.39.397,76-1,02%100
17.34.557,805-0,45%100
OraValoreVar.%Volume
17.26.247,80-0,51%659
17.25.557,80-0,51%161
17.25.557,81-0,38%487
17.25.557,83-0,13%100
17.25.557,85+0,13%100
17.25.557,825-0,19%124
17.25.407,81-0,38%700
17.24.207,79-0,64%100
17.24.207,80-0,51%878
17.22.147,78-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```