Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ferguson Enterprises

Mercato: NYSE

228,53
+0,54%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02228,53INV.41.960
19.00.00228,40-0,06%260
18.59.59228,47-0,03%875
18.59.59228,39-0,06%254
18.59.59228,41-0,05%450
18.59.57228,48-0,02%100
18.59.57228,415-0,05%250
18.59.57228,44-0,04%100
18.59.56228,36-0,07%200
18.59.53228,255-0,12%100
18.59.53228,325-0,09%200
18.59.52228,37-0,07%100
18.59.50228,075-0,20%100
18.59.49228,44-0,04%100
18.59.49228,435-0,04%100
18.59.49228,44-0,04%100
18.59.49228,435-0,04%1.100
18.59.49228,255-0,12%100
18.59.49228,30-0,10%100
18.59.49228,2975-0,10%100
18.59.49228,255-0,12%100
18.59.49228,35-0,08%100
18.59.49228,375-0,07%200
18.59.49228,38-0,07%100
18.59.49228,39-0,06%100
18.59.49228,45-0,04%100
18.59.49228,40-0,06%200
18.59.49228,39-0,06%100
18.59.49228,435-0,04%312
18.59.47228,4425-0,04%100
OraValoreVar.%Volume
18.59.47228,41-0,05%100
18.59.47228,435-0,04%100
18.59.47228,4375-0,04%200
18.59.47228,435-0,04%100
18.59.47228,39-0,06%200
18.59.46228,44-0,04%300
18.59.46228,31-0,10%100
18.59.45228,34-0,08%100
18.59.45228,35-0,08%402
18.59.45228,34-0,08%100
18.59.45228,32-0,09%100
18.59.45228,29-0,11%100
18.59.42228,297-0,10%100
18.59.41228,29-0,11%100
18.59.41228,325-0,09%400
18.59.41228,35-0,08%200
18.59.41228,325-0,09%100
18.59.41228,3375-0,08%100
18.59.41228,35-0,08%100
18.59.41228,36-0,07%100
18.59.41228,35-0,08%100
18.59.41228,33-0,09%100
18.59.40228,29-0,11%500
18.59.37228,3425-0,08%100
18.59.37228,325-0,09%100
18.59.36228,297-0,10%100
18.59.33228,34-0,08%300
18.59.30228,385-0,06%100
18.59.28228,407-0,05%100
18.59.28228,36-0,07%200
OraValoreVar.%Volume
18.59.28228,42-0,05%100
18.59.26228,40-0,06%100
18.59.18228,40-0,06%100
18.59.18228,49-0,02%100
18.59.18228,48-0,02%100
18.59.18228,42-0,05%100
18.59.18228,49-0,02%100
18.59.18228,54INV.100
18.59.18228,395-0,06%200
18.59.14228,56+0,01%1.007
18.59.06228,59+0,03%200
18.59.01228,585+0,02%100
18.59.00228,56+0,01%100
18.59.00228,62+0,04%100
18.59.00228,61+0,04%200
18.58.38228,59+0,03%200
18.58.24228,58+0,02%100
18.58.23228,56+0,01%100
18.58.23228,61+0,04%100
18.58.23228,60+0,03%100
18.58.23228,58+0,02%100
18.58.13228,56+0,01%300
18.58.10228,62+0,04%200
18.58.10228,61+0,04%100
18.58.10228,565+0,02%100
18.58.09228,56+0,01%200
18.58.09228,53INV.100
18.58.01228,52INV.100
18.58.00228,535INV.200
18.57.57228,53INV.300
OraValoreVar.%Volume
18.57.54228,55+0,01%511
18.57.54228,57+0,02%100
18.57.54228,55+0,01%100
18.57.52228,58+0,02%100
18.57.52228,57+0,02%100
18.57.52228,58+0,02%200
18.57.52228,57+0,02%100
18.57.52228,56+0,01%200
18.57.52228,57+0,02%200
18.57.52228,59+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```