Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fermi

Mercato: NASDAQ - National

15,16
-4,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0015,16-4,71%158.176
21.59.5815,145-4,81%307
21.59.5715,14-4,84%186
21.59.5315,13-4,90%187
21.59.5215,14-4,84%247
21.59.5215,15-4,78%100
21.59.5115,135-4,87%100
21.59.4915,13-4,90%100
21.59.4815,14-4,84%100
21.59.4815,12-4,97%100
21.59.4815,13-4,90%100
21.59.4815,12-4,97%185
21.59.4815,13-4,90%369
21.59.4515,12-4,97%629
21.59.4515,13-4,90%606
21.59.4415,135-4,87%100
21.59.4215,125-4,93%1.114
21.59.3915,13-4,90%100
21.59.3815,125-4,93%100
21.59.3615,123-4,95%306
21.59.3615,12-4,97%600
21.59.3615,13-4,90%100
21.59.3515,11-5,03%100
21.59.3515,105-5,06%400
21.59.3515,135-4,87%107
21.59.3515,13-4,90%200
21.59.3515,12-4,97%720
21.59.3515,115-5,00%232
21.59.3115,1078-5,04%100
21.59.3015,105-5,06%787
OraValoreVar.%Volume
21.59.2615,10-5,09%703
21.59.2615,11-5,03%1.218
21.59.2615,12-4,97%600
21.59.2615,11-5,03%300
21.59.2515,1101-5,03%131
21.59.2515,11-5,03%176
21.59.2515,115-5,00%400
21.59.2215,12-4,97%100
21.59.2215,115-5,00%647
21.59.1915,125-4,93%100
21.59.1915,12-4,97%2.822
21.59.1915,115-5,00%600
21.59.1915,12-4,97%100
21.59.1915,12-4,97%769
21.59.1815,115-5,00%100
21.59.1715,11-5,03%338
21.59.1715,12-4,97%100
21.59.1615,11-5,03%441
21.59.1515,12-4,97%200
21.59.1315,11-5,03%274
21.59.1315,115-5,00%100
21.59.1215,1175-4,98%250
21.59.1115,11-5,03%372
21.59.1015,115-5,00%874
21.59.0915,12-4,97%2.532
21.59.0715,13-4,90%429
21.59.0715,135-4,87%200
21.59.0715,14-4,84%200
21.59.0515,135-4,87%726
21.59.0015,135-4,87%859
OraValoreVar.%Volume
21.59.0015,14-4,84%1.144
21.59.0015,13-4,90%166
21.58.5815,145-4,81%514
21.58.5815,15-4,78%300
21.58.5815,145-4,81%700
21.58.5315,14-4,84%364
21.58.5115,15-4,78%268
21.58.5115,145-4,81%300
21.58.4815,15-4,78%100
21.58.4815,14-4,84%676
21.58.4815,135-4,87%481
21.58.4815,13-4,90%1.378
21.58.4415,125-4,93%1.047
21.58.3715,13-4,90%1.240
21.58.3415,125-4,93%519
21.58.3215,13-4,90%100
21.58.2815,125-4,93%1.000
21.58.2715,13-4,90%500
21.58.2515,14-4,84%1.388
21.58.2415,155-4,75%100
21.58.2415,15-4,78%224
21.58.2415,155-4,75%100
21.58.2415,1575-4,73%100
21.58.2415,16-4,71%1.700
21.58.2415,15-4,78%795
21.58.2415,16-4,71%200
21.58.2415,155-4,75%300
21.58.2215,16-4,71%100
21.58.1815,155-4,75%1.600
21.58.1815,15-4,78%100
OraValoreVar.%Volume
21.58.1615,16-4,71%600
21.58.1015,17-4,65%100
21.58.0815,16-4,71%100
21.58.0615,15-4,78%513
21.58.0515,16-4,71%217
21.58.0215,18-4,59%300
21.58.0215,19-4,53%100
21.58.0115,185-4,56%3.000
21.57.5715,19-4,53%214
21.57.5615,20-4,46%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```