Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Fermi

Mercato: NASDAQ - National

6,25
-6,16%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.12.196,25-6,16%4.878
16.11.586,245-6,23%500
16.11.516,25-6,16%400
16.11.516,2475-6,19%100
16.11.516,25-6,16%100
16.11.516,2475-6,19%100
16.11.516,25-6,16%7.275
16.11.346,255-6,08%300
16.11.336,25-6,16%300
16.11.326,255-6,08%500
16.11.276,2501-6,15%5.000
16.11.266,255-6,08%200
16.11.266,25-6,16%370
16.11.266,255-6,08%600
16.11.256,2557-6,07%500
16.11.216,255-6,08%800
16.11.206,26-6,01%1.689
16.11.126,2577-6,04%500
16.11.116,2581-6,03%500
16.11.036,2599-6,01%6.710
16.11.036,26-6,01%210
16.11.036,2599-6,01%1.500
16.11.036,255-6,08%3.700
16.10.586,2501-6,15%1.250
16.10.586,26-6,01%500
16.10.586,255-6,08%300
16.10.576,2599-6,01%500
16.10.576,255-6,08%1.103
16.10.456,2584-6,03%500
16.10.456,255-6,08%500
OraValoreVar.%Volume
16.10.406,2576-6,04%100
16.10.306,26-6,01%3.855
16.10.306,2625-5,97%200
16.10.276,2676-5,89%500
16.10.266,265-5,93%1.410
16.10.236,26-6,01%3.610
16.10.236,2526-6,12%500
16.10.226,2597-6,01%1.000
16.10.226,26-6,01%479
16.10.206,255-6,08%2.240
16.10.156,26-6,01%489
16.10.096,255-6,08%500
16.10.066,26-6,01%3.111
16.09.596,2599-6,01%275
16.09.576,26-6,01%651
16.09.426,255-6,08%100
16.09.416,26-6,01%300
16.09.416,255-6,08%300
16.09.386,2578-6,04%500
16.09.386,26-6,01%4.300
16.09.336,255-6,08%2.530
16.09.256,25-6,16%1.000
16.09.186,245-6,23%600
16.09.136,2411-6,29%615
16.09.116,2499-6,16%4.000
16.09.106,245-6,23%200
16.09.066,25-6,16%470
16.09.066,245-6,23%300
16.09.066,25-6,16%3.383
16.09.056,255-6,08%530
OraValoreVar.%Volume
16.08.506,255-6,08%300
16.08.506,26-6,01%100
16.08.346,26-6,01%899
16.08.186,255-6,08%500
16.08.186,25-6,16%2.340
16.08.126,2479-6,19%100
16.08.116,25-6,16%1.100
16.08.096,24-6,31%275
16.08.076,25-6,16%1.726
16.08.036,245-6,23%550
16.07.506,2407-6,30%4.200
16.07.416,25-6,16%5.303
16.07.416,245-6,23%260
16.07.276,255-6,08%1.400
16.07.006,26-6,01%250
16.06.546,25-6,16%10.000
16.06.536,26-6,01%521
16.06.506,2575-6,04%239
16.06.416,255-6,08%400
16.06.406,25-6,16%3.294
16.06.286,245-6,23%600
16.06.226,2488-6,17%450
16.06.136,245-6,23%300
16.06.076,2499-6,16%1.000
16.06.076,255-6,08%100
16.06.076,25-6,16%100
16.06.076,2525-6,12%196
16.06.076,25-6,16%3.710
16.06.066,255-6,08%600
16.06.066,25-6,16%517
OraValoreVar.%Volume
16.06.066,255-6,08%310
16.06.016,26-6,01%5.112
16.05.556,265-5,93%620
16.05.486,26-6,01%1.700
16.05.456,255-6,08%400
16.05.456,26-6,01%1.600
16.05.456,25-6,16%4.220
16.05.386,245-6,23%1.000
16.05.346,2486-6,18%856
16.05.346,245-6,23%2.024

(*) I dati sono limitati agli ultimi 100 contratti.

```