Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fermi

Mercato: NASDAQ - National

5,95
-3,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.595,95-3,72%300
19.36.375,955-3,64%300
19.36.255,9537-3,66%1.500
19.36.235,95-3,72%200
19.36.225,9499-3,72%250
19.36.215,95-3,72%2.722
19.36.085,955-3,64%400
19.36.025,9501-3,72%377
19.36.015,95-3,72%1.200
19.35.555,9501-3,72%200
19.35.465,95-3,72%1.000
19.35.455,955-3,64%400
19.35.455,95-3,72%1.600
19.35.455,96-3,56%214
19.35.455,95-3,72%169
19.35.455,945-3,80%400
19.35.455,95-3,72%6.900
19.35.455,945-3,80%400
19.35.445,95-3,72%100
19.35.445,945-3,80%3.918
19.35.365,9403-3,88%6.000
19.35.005,945-3,80%100
19.34.305,942-3,85%300
19.34.275,9486-3,74%200
19.34.265,94-3,88%100
19.34.255,945-3,80%1.000
19.34.055,945-3,80%4.081
19.34.055,94-3,88%200
19.32.535,94-3,88%5.400
19.32.455,945-3,80%300
OraValoreVar.%Volume
19.32.315,945-3,80%1.571
19.32.315,94-3,88%100
19.32.185,9498-3,72%455
19.31.475,945-3,80%442
19.31.405,945-3,80%1.100
19.31.405,95-3,72%184
19.31.315,94-3,88%300
19.31.315,945-3,80%383
19.31.315,94-3,88%13.729
19.31.315,935-3,96%6.000
19.31.265,9351-3,96%500
19.31.235,935-3,96%2.800
19.31.075,94-3,88%100
19.31.065,93-4,05%300
19.30.535,935-3,96%2.300
19.30.475,9354-3,96%3.980
19.30.445,935-3,96%600
19.30.365,93-4,05%5.000
19.30.345,935-3,96%300
19.30.295,94-3,88%100
19.30.215,935-3,96%100
19.30.205,94-3,88%100
19.30.185,9399-3,89%350
19.29.315,935-3,96%2.070
19.29.215,94-3,88%1.601
19.29.215,935-3,96%1.400
19.29.185,94-3,88%700
19.29.125,93-4,05%108
19.29.085,935-3,96%100
19.29.025,94-3,88%100
OraValoreVar.%Volume
19.29.015,96-3,56%6.200
19.29.015,935-3,96%400
19.29.015,945-3,80%300
19.29.015,94-3,88%200
19.29.015,945-3,80%100
19.29.015,94-3,88%1.130
19.29.015,945-3,80%100
19.29.015,9525-3,68%200
19.29.015,955-3,64%500
19.29.015,95-3,72%200
19.29.015,955-3,64%1.100
19.29.015,95-3,72%400
19.29.015,96-3,56%1.300
19.29.015,955-3,64%349
19.29.015,95-3,72%300
19.29.015,955-3,64%300
19.29.015,95-3,72%400
19.29.015,955-3,64%175
19.29.015,96-3,56%1.258
19.29.015,95-3,72%2.899
19.29.015,96-3,56%2.232
19.29.015,95-3,72%5.501
19.29.015,96-3,56%30.866
19.28.465,955-3,64%100
19.28.425,95-3,72%1.670
19.28.385,955-3,64%700
19.28.315,96-3,56%6.379
19.28.235,965-3,48%10.400
19.28.095,9697-3,40%3.842
19.28.025,965-3,48%800
OraValoreVar.%Volume
19.28.005,97-3,40%100
19.27.245,97-3,40%341
19.27.245,965-3,48%100
19.26.485,965-3,48%7.900
19.26.415,96-3,56%200
19.26.415,9613-3,54%28.000
19.26.415,965-3,48%200
19.26.285,96-3,56%3.728
19.26.245,9599-3,56%377
19.26.245,955-3,64%244

(*) I dati sono limitati agli ultimi 100 contratti.

```