Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Fermi

Mercato: NASDAQ - National

7,255
-2,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.177,255-2,75%200
15.16.177,25-2,82%2.650
15.16.157,245-2,88%100
15.16.117,24-2,95%500
15.16.017,245-2,88%100
15.15.507,24-2,95%310
15.15.467,245-2,88%2.517
15.15.407,25-2,82%200
15.15.407,2475-2,85%100
15.15.407,25-2,82%300
15.15.377,255-2,75%100
15.15.337,25-2,82%196
15.15.337,255-2,75%1.400
15.15.337,25-2,82%100
15.15.297,26-2,68%2.294
15.15.207,265-2,61%190
15.15.207,27-2,55%700
15.15.037,28-2,41%200
15.15.017,29-2,28%2.101
15.14.587,295-2,21%250
15.14.577,28-2,41%1.700
15.14.577,29-2,28%600
15.14.567,275-2,48%300
15.14.557,27-2,55%200
15.14.507,275-2,48%100
15.14.507,28-2,41%400
15.14.497,285-2,35%100
15.14.487,29-2,28%633
15.14.467,285-2,35%100
15.14.467,28-2,41%100
OraValoreVar.%Volume
15.14.427,28-2,41%100
15.14.417,285-2,35%100
15.14.417,28-2,41%480
15.14.397,285-2,35%278
15.14.397,2839-2,36%320
15.14.377,28-2,41%100
15.14.347,275-2,48%100
15.14.347,28-2,41%450
15.14.337,29-2,28%200
15.14.337,285-2,35%100
15.14.337,2855-2,34%2.465
15.14.257,28-2,41%721
15.14.257,285-2,35%100
15.14.237,29-2,28%100
15.14.237,285-2,35%100
15.14.227,28-2,41%366
15.14.157,29-2,28%200
15.14.077,28-2,41%100
15.14.067,29-2,28%742
15.14.067,295-2,21%200
15.14.017,29-2,28%113
15.14.017,295-2,21%1.000
15.14.017,29-2,28%100
15.13.577,295-2,21%100
15.13.577,29-2,28%200
15.13.567,295-2,21%492
15.13.557,29-2,28%300
15.13.557,285-2,35%100
15.13.557,29-2,28%627
15.13.557,28-2,41%1.763
OraValoreVar.%Volume
15.13.527,275-2,48%200
15.13.517,27-2,55%1.327
15.13.367,275-2,48%100
15.13.367,27-2,55%434
15.13.307,28-2,41%200
15.13.247,27-2,55%100
15.13.227,28-2,41%1.238
15.13.217,2773-2,45%1.000
15.13.187,27-2,55%530
15.13.097,275-2,48%100
15.13.097,28-2,41%191
15.13.097,275-2,48%100
15.13.097,28-2,41%200
15.13.097,275-2,48%100
15.13.097,28-2,41%400
15.13.097,275-2,48%200
15.13.097,28-2,41%300
15.13.097,285-2,35%143
15.13.097,28-2,41%139
15.13.087,285-2,35%100
15.13.067,29-2,28%491
15.13.007,28-2,41%1.200
15.13.007,29-2,28%3.000
15.13.007,28-2,41%200
15.13.007,285-2,35%200
15.13.007,29-2,28%3.839
15.13.007,2865-2,33%980
15.13.007,29-2,28%200
15.12.587,28-2,41%200
15.12.537,275-2,48%103
OraValoreVar.%Volume
15.12.387,28-2,41%515
15.12.237,285-2,35%100
15.12.227,28-2,41%1.363
15.12.217,27-2,55%100
15.12.217,275-2,48%100
15.12.217,28-2,41%205
15.12.217,27-2,55%200
15.12.157,28-2,41%100
15.12.147,27-2,55%229
15.12.147,275-2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```