Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fermi

Mercato: NASDAQ - National

7,99
-8,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,99-8,06%636.314
21.59.577,985-8,11%400
21.59.567,98-8,17%442
21.59.557,985-8,11%1.564
21.59.547,98-8,17%100
21.59.547,985-8,11%685
21.59.527,9828-8,14%900
21.59.527,98-8,17%17.840
21.59.527,985-8,11%1.325
21.59.517,99-8,06%300
21.59.517,985-8,11%1.334
21.59.507,98-8,17%100
21.59.507,975-8,23%100
21.59.507,98-8,17%100
21.59.507,975-8,23%100
21.59.507,98-8,17%648
21.59.507,975-8,23%376
21.59.507,98-8,17%1.818
21.59.507,975-8,23%200
21.59.507,98-8,17%100
21.59.507,975-8,23%200
21.59.507,98-8,17%713
21.59.507,975-8,23%224
21.59.507,98-8,17%100
21.59.507,975-8,23%176
21.59.507,98-8,17%3.400
21.59.507,975-8,23%476
21.59.507,97-8,29%366
21.59.507,98-8,17%100
21.59.507,975-8,23%200
OraValoreVar.%Volume
21.59.497,97-8,29%1.868
21.59.487,98-8,17%100
21.59.487,975-8,23%200
21.59.477,975-8,23%653
21.59.477,97-8,29%200
21.59.467,97-8,29%800
21.59.467,975-8,23%200
21.59.467,98-8,17%100
21.59.457,975-8,23%400
21.59.447,9759-8,22%277
21.59.447,975-8,23%1.567
21.59.427,98-8,17%2.000
21.59.427,975-8,23%100
21.59.427,98-8,17%6.352
21.59.427,975-8,23%100
21.59.427,97-8,29%1.503
21.59.427,965-8,34%100
21.59.427,97-8,29%7.300
21.59.427,965-8,34%2.381
21.59.417,97-8,29%300
21.59.417,965-8,34%300
21.59.417,97-8,29%300
21.59.417,965-8,34%100
21.59.417,97-8,29%200
21.59.417,965-8,34%400
21.59.407,9647-8,35%7.971
21.59.407,965-8,34%1.318
21.59.397,96-8,40%2.770
21.59.397,965-8,34%700
21.59.377,96-8,40%1.494
OraValoreVar.%Volume
21.59.377,965-8,34%4.473
21.59.307,975-8,23%400
21.59.307,97-8,29%2.800
21.59.307,975-8,23%843
21.59.307,97-8,29%2.154
21.59.307,975-8,23%657
21.59.307,97-8,29%900
21.59.307,975-8,23%800
21.59.307,97-8,29%4.819
21.59.307,975-8,23%400
21.59.307,98-8,17%2.298
21.59.307,985-8,11%200
21.59.307,98-8,17%1.100
21.59.307,985-8,11%600
21.59.307,98-8,17%380
21.59.307,985-8,11%110
21.59.307,98-8,17%1.164
21.59.307,985-8,11%130
21.59.307,98-8,17%6.279
21.59.307,985-8,11%200
21.59.307,98-8,17%6.900
21.59.307,985-8,11%110
21.59.307,98-8,17%3.557
21.59.307,985-8,11%700
21.59.307,98-8,17%1.200
21.59.307,985-8,11%459
21.59.307,99-8,06%9.476
21.59.297,995-8,00%200
21.59.298,00-7,94%127
21.59.297,99-8,06%200
OraValoreVar.%Volume
21.59.297,995-8,00%100
21.59.297,99-8,06%3.400
21.59.287,9845-8,12%245
21.59.267,985-8,11%100
21.59.267,99-8,06%8.940
21.59.267,985-8,11%1.400
21.59.247,99-8,06%100
21.59.247,98-8,17%987
21.59.247,985-8,11%300
21.59.227,98-8,17%116

(*) I dati sono limitati agli ultimi 100 contratti.

```