Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fermi

Mercato: NASDAQ - National

5,23
+2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,23INV.359.121
21.59.575,225-0,10%385
21.59.575,22-0,19%600
21.59.565,23INV.758
21.59.565,22-0,19%700
21.59.565,225-0,10%200
21.59.565,22-0,19%400
21.59.565,225-0,10%700
21.59.565,22-0,19%100
21.59.565,225-0,10%100
21.59.565,22-0,19%1.200
21.59.565,23INV.28.669
21.59.565,225-0,10%100
21.59.565,23INV.1.235
21.59.565,225-0,10%100
21.59.565,23INV.300
21.59.565,225-0,10%2.500
21.59.535,235+0,10%4.223
21.59.525,23INV.4.666
21.59.525,235+0,10%2.043
21.59.515,23INV.144
21.59.515,235+0,10%100
21.59.505,23INV.247
21.59.505,235+0,10%2.099
21.59.505,24+0,19%100
21.59.505,235+0,10%600
21.59.505,23INV.516
21.59.505,235+0,10%100
21.59.505,24+0,19%2.233
21.59.505,23INV.500
OraValoreVar.%Volume
21.59.505,24+0,19%525
21.59.505,235+0,10%3.042
21.59.505,23INV.8.833
21.59.495,235+0,10%700
21.59.495,23INV.221
21.59.485,235+0,10%126
21.59.475,225-0,10%646
21.59.465,215-0,29%370
21.59.455,225-0,10%335
21.59.455,22-0,19%515
21.59.445,225-0,10%200
21.59.435,22-0,19%982
21.59.435,23INV.483
21.59.435,225-0,10%2.893
21.59.435,23INV.2.267
21.59.435,225-0,10%6.002
21.59.425,22-0,19%148
21.59.425,225-0,10%1.560
21.59.405,22-0,19%1.287
21.59.375,225-0,10%100
21.59.345,22-0,19%958
21.59.325,225-0,10%8.370
21.59.275,22-0,19%800
21.59.255,225-0,10%300
21.59.255,22-0,19%800
21.59.245,225-0,10%100
21.59.245,22-0,19%100
21.59.235,2221-0,15%1.000
21.59.215,22-0,19%100
21.59.205,225-0,10%727
OraValoreVar.%Volume
21.59.175,22-0,19%500
21.59.035,225-0,10%1.800
21.58.575,23INV.299
21.58.575,225-0,10%442
21.58.545,23INV.348
21.58.535,225-0,10%2.900
21.58.495,2267-0,06%366
21.58.485,225-0,10%1.245
21.58.455,23INV.400
21.58.455,225-0,10%2.325
21.58.405,22-0,19%367
21.58.405,225-0,10%900
21.58.385,23INV.368
21.58.385,225-0,10%100
21.58.375,23INV.100
21.58.305,225-0,10%200
21.58.265,22-0,19%4.010
21.58.265,215-0,29%2.376
21.58.265,22-0,19%500
21.58.265,215-0,29%100
21.58.265,22-0,19%300
21.58.265,215-0,29%100
21.58.265,22-0,19%3.390
21.58.265,215-0,29%200
21.58.265,22-0,19%100
21.58.265,215-0,29%300
21.58.265,22-0,19%37.507
21.58.265,215-0,29%400
21.58.265,22-0,19%5.500
21.58.265,215-0,29%700
OraValoreVar.%Volume
21.58.265,2175-0,24%1.800
21.58.265,22-0,19%8.047
21.58.265,215-0,29%3.801
21.58.265,22-0,19%25.000
21.58.245,21-0,38%100
21.58.235,215-0,29%100
21.58.195,2167-0,25%100
21.58.185,21-0,38%13.220
21.58.085,215-0,29%400
21.58.055,21-0,38%198

(*) I dati sono limitati agli ultimi 100 contratti.

```