Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fermi

Mercato: NASDAQ - National

6,815
-8,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.046,815-8,65%300
17.56.536,8183-8,60%150
17.56.516,815-8,65%390
17.56.496,82-8,58%625
17.56.036,83-8,45%1.668
17.55.366,825-8,51%100
17.55.186,835-8,38%100
17.55.186,83-8,45%964
17.55.186,835-8,38%300
17.55.186,83-8,45%2.630
17.55.186,83-8,45%5.673
17.55.086,8275-8,48%300
17.55.086,83-8,45%100
17.55.086,835-8,38%100
17.55.086,83-8,45%1.224
17.55.086,82-8,58%100
17.55.086,825-8,51%100
17.55.066,83-8,45%1.464
17.55.026,825-8,51%200
17.54.576,83-8,45%100
17.54.576,825-8,51%188
17.54.576,83-8,45%900
17.54.366,835-8,38%570
17.54.276,83-8,45%250
17.54.276,835-8,38%1.700
17.54.046,8285-8,47%1.800
17.54.046,83-8,45%4.532
17.54.046,82-8,58%100
17.53.526,825-8,51%200
17.53.256,82-8,58%200
OraValoreVar.%Volume
17.53.106,825-8,51%400
17.53.016,8299-8,45%376
17.52.566,82-8,58%1.274
17.52.476,815-8,65%770
17.52.476,81-8,71%4.169
17.52.456,80-8,85%100
17.52.456,805-8,78%100
17.52.416,80-8,85%286
17.52.386,81-8,71%2.000
17.52.376,80-8,85%200
17.52.346,805-8,78%146
17.52.276,80-8,85%644
17.52.186,8099-8,71%2.000
17.52.176,80-8,85%597
17.52.096,805-8,78%100
17.52.056,8099-8,71%100
17.52.026,805-8,78%100
17.52.006,8099-8,71%2.000
17.51.576,81-8,71%600
17.51.416,815-8,65%100
17.51.396,81-8,71%100
17.51.376,815-8,65%100
17.51.236,815-8,65%100
17.51.236,8179-8,61%100
17.51.136,82-8,58%1.743
17.50.486,815-8,65%640
17.50.456,82-8,58%400
17.50.456,818-8,61%150
17.50.456,81-8,71%200
17.50.456,815-8,65%100
OraValoreVar.%Volume
17.50.446,82-8,58%1.110
17.50.406,828-8,47%150
17.50.366,8285-8,47%500
17.50.296,83-8,45%3.517
17.50.296,825-8,51%200
17.50.266,835-8,38%400
17.50.266,83-8,45%3.356
17.50.166,84-8,31%185
17.50.136,835-8,38%100
17.50.136,838-8,34%600
17.49.596,838-8,34%257
17.49.596,835-8,38%1.500
17.49.556,835-8,38%260
17.49.546,8379-8,34%100
17.49.426,835-8,38%100
17.49.406,8325-8,41%100
17.49.396,835-8,38%766
17.49.396,83-8,45%200
17.49.396,835-8,38%6.821
17.49.396,8325-8,41%259
17.49.396,835-8,38%200
17.49.396,83-8,45%484
17.49.396,835-8,38%1.557
17.49.396,83-8,45%4.463
17.49.396,835-8,38%2.409
17.49.396,84-8,31%200
17.49.396,8375-8,34%100
17.49.396,835-8,38%100
17.49.396,825-8,51%954
17.49.396,835-8,38%100
OraValoreVar.%Volume
17.49.396,84-8,31%150
17.49.396,835-8,38%100
17.49.396,83-8,45%2.930
17.49.396,825-8,51%3.552
17.49.396,8225-8,55%252
17.49.396,825-8,51%1.258
17.49.396,82-8,58%2.510
17.49.386,815-8,65%200
17.49.386,805-8,78%500
17.49.386,82-8,58%315

(*) I dati sono limitati agli ultimi 100 contratti.

```