Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fermi

Mercato: NASDAQ - National

4,53
-0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,53+0,22%400
21.59.594,525+0,11%200
21.59.584,53+0,22%1.198
21.59.564,5265+0,14%3.000
21.59.564,53+0,22%2.560
21.59.544,525+0,11%1.600
21.59.534,53+0,22%127
21.59.534,525+0,11%100
21.59.534,529+0,20%261
21.59.534,53+0,22%124
21.59.534,52INV.241
21.59.514,525+0,11%500
21.59.504,53+0,22%528
21.59.484,54+0,44%153
21.59.484,535+0,33%100
21.59.474,53+0,22%647
21.59.474,525+0,11%673
21.59.474,53+0,22%489
21.59.474,525+0,11%2.026
21.59.464,53+0,22%1.191
21.59.444,525+0,11%200
21.59.444,53+0,22%8.265
21.59.444,525+0,11%100
21.59.444,53+0,22%1.012
21.59.444,525+0,11%1.617
21.59.444,5272+0,16%1.560
21.59.434,53+0,22%2.346
21.59.414,5275+0,17%200
21.59.414,525+0,11%2.221
21.59.394,53+0,22%900
OraValoreVar.%Volume
21.59.394,525+0,11%1.121
21.59.394,53+0,22%3.218
21.59.394,525+0,11%159
21.59.394,5275+0,17%200
21.59.394,52INV.100
21.59.394,525+0,11%8.340
21.59.374,53+0,22%572
21.59.374,525+0,11%300
21.59.364,53+0,22%400
21.59.364,5275+0,17%300
21.59.364,525+0,11%100
21.59.364,5275+0,17%200
21.59.364,53+0,22%1.026
21.59.364,525+0,11%1.200
21.59.364,53+0,22%800
21.59.364,525+0,11%1.200
21.59.354,53+0,22%158
21.59.344,525+0,11%2.005
21.59.344,53+0,22%1.613
21.59.344,525+0,11%1.574
21.59.344,53+0,22%530
21.59.344,525+0,11%4.042
21.59.324,53+0,22%142
21.59.324,525+0,11%100
21.59.324,53+0,22%200
21.59.324,525+0,11%200
21.59.324,53+0,22%500
21.59.324,525+0,11%2.100
21.59.324,53+0,22%400
21.59.324,525+0,11%1.300
OraValoreVar.%Volume
21.59.324,53+0,22%433
21.59.314,525+0,11%1.000
21.59.314,52INV.100
21.59.304,525+0,11%281
21.59.304,53+0,22%500
21.59.304,525+0,11%4.433
21.59.304,52INV.200
21.59.294,53+0,22%1.577
21.59.274,535+0,33%100
21.59.274,53+0,22%6.500
21.59.274,535+0,33%871
21.59.274,53+0,22%3.100
21.59.274,535+0,33%498
21.59.244,53+0,22%1.366
21.59.244,535+0,33%1.149
21.59.234,53+0,22%4.424
21.59.224,535+0,33%1.092
21.59.224,53+0,22%1.836
21.59.224,535+0,33%448
21.59.214,5305+0,23%639
21.59.214,53+0,22%1.367
21.59.194,535+0,33%451
21.59.184,53+0,22%2.428
21.59.184,535+0,33%372
21.59.174,53+0,22%29.033
21.59.154,535+0,33%328
21.59.154,53+0,22%11.775
21.59.154,535+0,33%325
21.59.154,53+0,22%11.030
21.59.144,535+0,33%8.111
OraValoreVar.%Volume
21.59.124,5322+0,27%14.000
21.59.114,5301+0,22%100
21.59.114,5325+0,28%5.000
21.59.114,53+0,22%667
21.59.114,535+0,33%100
21.59.114,53+0,22%6.636
21.59.114,535+0,33%1.100
21.59.104,529+0,20%100
21.59.104,525+0,11%2.500
21.59.094,53+0,22%383

(*) I dati sono limitati agli ultimi 100 contratti.

```