Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fermi

Mercato: NASDAQ - National

8
+11,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,00INV.175.217
21.59.577,995-0,06%1.370
21.59.558,005+0,06%101
21.59.558,00INV.1.131
21.59.548,005+0,06%300
21.59.548,01+0,12%100
21.59.548,005+0,06%1.650
21.59.528,025+0,31%663
21.59.518,02+0,25%100
21.59.508,025+0,31%931
21.59.508,03+0,37%2.795
21.59.508,02+0,25%100
21.59.508,03+0,37%2.500
21.59.468,02+0,25%300
21.59.468,025+0,31%300
21.59.428,02+0,25%472
21.59.418,025+0,31%1.395
21.59.378,02+0,25%600
21.59.378,025+0,31%300
21.59.368,025+0,31%801
21.59.368,02+0,25%117
21.59.348,02+0,25%190
21.59.348,025+0,31%300
21.59.338,02+0,25%200
21.59.298,025+0,31%148
21.59.278,02+0,25%100
21.59.278,025+0,31%445
21.59.258,02+0,25%2.562
21.59.258,025+0,31%155
21.59.258,02+0,25%100
OraValoreVar.%Volume
21.59.238,025+0,31%1.117
21.59.208,02+0,25%200
21.59.188,025+0,31%200
21.59.178,02+0,25%100
21.59.178,025+0,31%100
21.59.128,02+0,25%835
21.59.128,025+0,31%683
21.59.088,025+0,31%1.200
21.59.088,02+0,25%473
21.58.598,02+0,25%100
21.58.598,025+0,31%500
21.58.598,02+0,25%416
21.58.558,025+0,31%200
21.58.558,02+0,25%300
21.58.548,025+0,31%976
21.58.498,02+0,25%100
21.58.488,025+0,31%781
21.58.468,02+0,25%800
21.58.448,025+0,31%1.000
21.58.448,02+0,25%1.733
21.58.428,025+0,31%846
21.58.388,02+0,25%200
21.58.368,025+0,31%2.538
21.58.318,02+0,25%13.137
21.58.308,025+0,31%900
21.58.278,02+0,25%100
21.58.278,025+0,31%200
21.58.268,02+0,25%100
21.58.248,025+0,31%2.388
21.58.218,03+0,37%1.000
OraValoreVar.%Volume
21.58.208,02+0,25%669
21.58.208,025+0,31%100
21.58.208,02+0,25%300
21.58.208,025+0,31%100
21.58.208,03+0,37%418
21.58.208,025+0,31%500
21.58.198,0203+0,25%7.000
21.58.188,02+0,25%200
21.58.158,025+0,31%838
21.58.108,02+0,25%100
21.58.098,0299+0,37%100
21.58.078,02+0,25%200
21.58.068,025+0,31%500
21.58.068,02+0,25%530
21.58.068,025+0,31%831
21.57.588,02+0,25%100
21.57.568,025+0,31%375
21.57.568,02+0,25%100
21.57.568,025+0,31%300
21.57.558,02+0,25%6.983
21.57.548,03+0,37%307
21.57.548,025+0,31%100
21.57.548,02+0,25%500
21.57.548,025+0,31%200
21.57.518,02+0,25%227
21.57.518,025+0,31%400
21.57.488,0201+0,25%306
21.57.488,025+0,31%1.383
21.57.478,0243+0,30%1.500
21.57.478,0201+0,25%143
OraValoreVar.%Volume
21.57.478,025+0,31%3.309
21.57.388,02+0,25%341
21.57.368,025+0,31%2.700
21.57.358,0209+0,26%342
21.57.358,025+0,31%500
21.57.358,02+0,25%1.511
21.57.278,021+0,26%327
21.57.278,025+0,31%100
21.57.258,0245+0,31%500
21.57.208,02+0,25%315

(*) I dati sono limitati agli ultimi 100 contratti.

```