Milano 13:43
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:43
10.520 +0,56%
Francoforte 13:44
24.896 +0,63%

Fermi

Mercato: NASDAQ - National

7,99
-8,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,99INV.636.314
21.59.577,985-0,06%400
21.59.567,98-0,13%442
21.59.557,985-0,06%1.564
21.59.547,98-0,13%100
21.59.547,985-0,06%685
21.59.527,9828-0,09%900
21.59.527,98-0,13%17.840
21.59.527,985-0,06%1.325
21.59.517,99INV.300
21.59.517,985-0,06%1.334
21.59.507,98-0,13%100
21.59.507,975-0,19%100
21.59.507,98-0,13%100
21.59.507,975-0,19%100
21.59.507,98-0,13%648
21.59.507,975-0,19%376
21.59.507,98-0,13%1.818
21.59.507,975-0,19%200
21.59.507,98-0,13%100
21.59.507,975-0,19%200
21.59.507,98-0,13%713
21.59.507,975-0,19%224
21.59.507,98-0,13%100
21.59.507,975-0,19%176
21.59.507,98-0,13%3.400
21.59.507,975-0,19%476
21.59.507,97-0,25%366
21.59.507,98-0,13%100
21.59.507,975-0,19%200
OraValoreVar.%Volume
21.59.497,97-0,25%1.868
21.59.487,98-0,13%100
21.59.487,975-0,19%200
21.59.477,975-0,19%653
21.59.477,97-0,25%200
21.59.467,97-0,25%800
21.59.467,975-0,19%200
21.59.467,98-0,13%100
21.59.457,975-0,19%400
21.59.447,9759-0,18%277
21.59.447,975-0,19%1.567
21.59.427,98-0,13%2.000
21.59.427,975-0,19%100
21.59.427,98-0,13%6.352
21.59.427,975-0,19%100
21.59.427,97-0,25%1.503
21.59.427,965-0,31%100
21.59.427,97-0,25%7.300
21.59.427,965-0,31%2.381
21.59.417,97-0,25%300
21.59.417,965-0,31%300
21.59.417,97-0,25%300
21.59.417,965-0,31%100
21.59.417,97-0,25%200
21.59.417,965-0,31%400
21.59.407,9647-0,32%7.971
21.59.407,965-0,31%1.318
21.59.397,96-0,38%2.770
21.59.397,965-0,31%700
21.59.377,96-0,38%1.494
OraValoreVar.%Volume
21.59.377,965-0,31%4.473
21.59.307,975-0,19%400
21.59.307,97-0,25%2.800
21.59.307,975-0,19%843
21.59.307,97-0,25%2.154
21.59.307,975-0,19%657
21.59.307,97-0,25%900
21.59.307,975-0,19%800
21.59.307,97-0,25%4.819
21.59.307,975-0,19%400
21.59.307,98-0,13%2.298
21.59.307,985-0,06%200
21.59.307,98-0,13%1.100
21.59.307,985-0,06%600
21.59.307,98-0,13%380
21.59.307,985-0,06%110
21.59.307,98-0,13%1.164
21.59.307,985-0,06%130
21.59.307,98-0,13%6.279
21.59.307,985-0,06%200
21.59.307,98-0,13%6.900
21.59.307,985-0,06%110
21.59.307,98-0,13%3.557
21.59.307,985-0,06%700
21.59.307,98-0,13%1.200
21.59.307,985-0,06%459
21.59.307,99INV.9.476
21.59.297,995+0,06%200
21.59.298,00+0,13%127
21.59.297,99INV.200
OraValoreVar.%Volume
21.59.297,995+0,06%100
21.59.297,99INV.3.400
21.59.287,9845-0,07%245
21.59.267,985-0,06%100
21.59.267,99INV.8.940
21.59.267,985-0,06%1.400
21.59.247,99INV.100
21.59.247,98-0,13%987
21.59.247,985-0,06%300
21.59.227,98-0,13%116

(*) I dati sono limitati agli ultimi 100 contratti.

```