Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fermi

Mercato: NASDAQ - National

5,905
-4,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.595,905-4,45%100
20.45.375,90-4,53%1.000
20.45.335,905-4,45%150
20.45.275,9007-4,52%2.000
20.45.255,905-4,45%366
20.45.245,90-4,53%10.200
20.45.225,905-4,45%1.000
20.45.155,90-4,53%5.769
20.44.455,905-4,45%847
20.44.265,90-4,53%141
20.43.555,905-4,45%200
20.43.385,9073-4,41%100
20.42.435,905-4,45%846
20.42.355,90-4,53%16.739
20.42.115,905-4,45%465
20.42.105,90-4,53%5.553
20.42.005,91-4,37%200
20.41.555,905-4,45%1.490
20.41.555,90-4,53%1.000
20.41.515,895-4,61%100
20.41.425,90-4,53%1.000
20.41.285,895-4,61%200
20.41.245,8986-4,55%800
20.41.065,90-4,53%300
20.41.025,895-4,61%656
20.40.555,90-4,53%125
20.40.555,895-4,61%100
20.40.555,90-4,53%600
20.40.555,895-4,61%100
20.40.555,90-4,53%9.960
OraValoreVar.%Volume
20.40.545,905-4,45%639
20.40.545,90-4,53%5.800
20.40.535,91-4,37%2.146
20.40.465,905-4,45%2.000
20.40.435,9061-4,43%800
20.40.415,905-4,45%200
20.40.325,91-4,37%184
20.40.285,9098-4,37%100
20.40.285,91-4,37%400
20.40.285,90-4,53%300
20.40.285,905-4,45%479
20.40.285,90-4,53%6.139
20.40.255,895-4,61%200
20.40.185,8994-4,54%510
20.40.185,8999-4,53%5.000
20.40.165,90-4,53%499
20.40.045,898-4,56%2.000
20.39.565,895-4,61%6.183
20.39.325,89-4,69%9.989
20.38.485,895-4,61%646
20.38.445,89-4,69%125
20.38.445,90-4,53%334
20.38.445,89-4,69%4.340
20.38.405,885-4,77%5.000
20.38.265,884-4,79%465
20.38.255,89-4,69%2.900
20.37.385,885-4,77%100
20.37.215,89-4,69%100
20.37.205,885-4,77%601
20.37.055,8886-4,72%844
OraValoreVar.%Volume
20.37.035,89-4,69%364
20.36.545,885-4,77%1.000
20.36.405,88-4,85%100
20.36.405,885-4,77%747
20.36.255,89-4,69%100
20.35.365,895-4,61%292
20.35.275,8999-4,53%109
20.35.265,895-4,61%100
20.35.255,8916-4,67%1.000
20.34.515,895-4,61%1.100
20.34.145,885-4,77%700
20.34.145,89-4,69%5.424
20.34.145,885-4,77%2.993
20.34.145,89-4,69%4.917
20.33.295,895-4,61%400
20.33.285,8984-4,56%5.000
20.33.215,895-4,61%462
20.33.205,8946-4,62%150
20.32.525,89-4,69%5.409
20.32.425,885-4,77%1.440
20.32.315,8851-4,77%400
20.31.595,8862-4,75%100
20.31.595,885-4,77%284
20.31.595,885-4,77%700
20.31.545,89-4,69%886
20.31.535,885-4,77%100
20.31.485,88-4,85%200
20.31.155,885-4,77%100
20.31.105,89-4,69%100
20.31.055,885-4,77%1.220
OraValoreVar.%Volume
20.30.535,89-4,69%100
20.30.375,885-4,77%300
20.30.095,88-4,85%2.567
20.29.595,8899-4,69%250
20.29.435,885-4,77%583
20.29.415,8853-4,77%200
20.29.325,89-4,69%700
20.29.135,885-4,77%300
20.29.115,89-4,69%100
20.29.085,8879-4,73%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```